EDU Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.840	0.845	0.825	0.845	0.822	176,291
2026-04-30	0.840	0.855	0.830	0.830	0.808	141,837
2026-04-29	0.860	0.875	0.835	0.840	0.817	409,585
2026-04-28	0.910	0.910	0.858	0.860	0.837	491,521
2026-04-27	0.885	0.920	0.875	0.905	0.881	326,423
2026-04-24	0.900	0.900	0.860	0.885	0.861	197,113
2026-04-23	0.850	0.910	0.850	0.890	0.866	469,582
2026-04-22	0.885	0.890	0.860	0.860	0.837	256,092
2026-04-21	0.870	0.940	0.865	0.885	0.861	579,453
2026-04-20	0.860	0.880	0.840	0.850	0.827	193,274

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.