EDU Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.740	0.750	0.710	0.735	0.686	536,755
2026-02-03	0.750	0.770	0.725	0.740	0.691	1,123,446
2026-02-02	0.780	0.780	0.725	0.750	0.700	1,773,200
2026-01-30	0.765	0.790	0.755	0.785	0.733	674,561
2026-01-29	0.770	0.770	0.735	0.760	0.710	369,431
2026-01-28	0.760	0.770	0.725	0.750	0.700	847,105
2026-01-27	0.690	0.750	0.670	0.750	0.700	1,404,038
2026-01-23	0.715	0.725	0.680	0.700	0.654	1,377,602
2026-01-22	0.725	0.750	0.690	0.720	0.672	3,000,295
2026-01-21	0.800	0.815	0.725	0.740	0.691	3,304,017
2026-01-20	0.870	0.870	0.805	0.820	0.766	1,267,542
2026-01-19	0.845	0.890	0.845	0.865	0.808	467,402
2026-01-16	0.835	0.855	0.805	0.855	0.798	815,496
2026-01-15	0.845	0.845	0.810	0.815	0.761	541,642
2026-01-14	0.870	0.870	0.815	0.830	0.775	1,184,766
2026-01-13	0.910	0.930	0.870	0.875	0.817	552,230
2026-01-12	0.950	0.955	0.880	0.925	0.864	880,974
2026-01-09	0.930	0.940	0.925	0.940	0.878	181,430
2026-01-08	0.950	0.950	0.905	0.920	0.859	525,652
2026-01-07	0.950	0.960	0.910	0.945	0.882	515,452
2026-01-06	0.880	0.975	0.880	0.950	0.887	1,330,288
2026-01-05	0.820	0.880	0.820	0.865	0.808	486,581
2026-01-02	0.815	0.835	0.805	0.820	0.766	249,615
2025-12-31	0.845	0.845	0.800	0.805	0.752	434,589
2025-12-30	0.860	0.910	0.820	0.845	0.789	855,521
2025-12-29	0.840	0.870	0.825	0.870	0.812	378,806
2025-12-24	0.850	0.860	0.825	0.825	0.770	418,096
2025-12-23	0.835	0.870	0.830	0.855	0.798	981,331
2025-12-22	0.815	0.845	0.790	0.835	0.780	1,761,029
2025-12-19	0.945	0.945	0.835	0.840	0.784	2,348,913
2025-12-18	0.870	0.945	0.855	0.945	0.882	431,206
2025-12-17	0.920	0.980	0.880	0.900	0.840	1,509,984
2025-12-16	0.935	0.940	0.895	0.930	0.868	396,368
2025-12-15	0.945	0.955	0.925	0.950	0.887	574,571
2025-12-12	0.910	0.945	0.850	0.940	0.878	1,272,702
2025-12-11	0.970	1.025	0.900	0.935	0.873	2,911,603
2025-12-10	0.920	0.980	0.895	0.970	0.906	1,699,011
2025-12-09	0.855	0.900	0.825	0.900	0.840	2,402,458
2025-12-08	0.750	0.795	0.750	0.795	0.742	76,432
2025-12-05	0.780	0.790	0.745	0.770	0.719	4,278,507
2025-12-04	0.815	0.835	0.783	0.790	0.738	319,135
2025-12-03	0.830	0.835	0.780	0.805	0.752	952,555
2025-12-02	0.795	0.850	0.765	0.825	0.770	4,643,577
2025-12-01	0.605	0.605	0.605	0.605	0.565	0
2025-11-28	0.610	0.610	0.605	0.605	0.565	13,787
2025-11-27	0.595	0.620	0.570	0.610	0.570	276,756
2025-11-26	0.580	0.630	0.580	0.630	0.588	265,836
2025-11-25	0.590	0.620	0.590	0.610	0.570	166,830
2025-11-24	0.640	0.640	0.585	0.595	0.556	370,211
2025-11-21	0.625	0.650	0.595	0.620	0.579	440,984
2025-11-20	0.650	0.650	0.630	0.635	0.593	386,991
2025-11-19	0.640	0.650	0.625	0.635	0.593	252,028
2025-11-18	0.660	0.660	0.635	0.645	0.602	312,696
2025-11-17	0.680	0.680	0.655	0.670	0.626	138,890
2025-11-14	0.660	0.685	0.625	0.680	0.635	358,538
2025-11-13	0.650	0.675	0.640	0.653	0.609	507,984
2025-11-12	0.620	0.650	0.620	0.640	0.598	507,032
2025-11-11	0.580	0.620	0.575	0.620	0.579	652,315
2025-11-10	0.560	0.570	0.530	0.555	0.518	553,217
2025-11-07	0.560	0.575	0.560	0.575	0.537	169,490

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0300 AUD
2026-03-03	0.0300 AUD
2025-09-02	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.