EDU Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.575 | 0.575 | 0.560 | 0.560 | 0.523 | 111,656 |
| 2025-11-05 | 0.560 | 0.580 | 0.550 | 0.580 | 0.542 | 538,656 |
| 2025-11-04 | 0.580 | 0.590 | 0.555 | 0.575 | 0.537 | 583,431 |
| 2025-11-03 | 0.590 | 0.590 | 0.555 | 0.570 | 0.532 | 507,930 |
| 2025-10-31 | 0.620 | 0.620 | 0.585 | 0.590 | 0.551 | 477,185 |
| 2025-10-30 | 0.615 | 0.625 | 0.595 | 0.625 | 0.584 | 690,443 |
| 2025-10-29 | 0.650 | 0.650 | 0.615 | 0.620 | 0.579 | 251,558 |
| 2025-10-28 | 0.645 | 0.645 | 0.635 | 0.645 | 0.602 | 194,353 |
| 2025-10-27 | 0.635 | 0.650 | 0.615 | 0.650 | 0.607 | 168,356 |
| 2025-10-24 | 0.650 | 0.650 | 0.635 | 0.635 | 0.593 | 287,925 |
| 2025-10-23 | 0.655 | 0.655 | 0.635 | 0.650 | 0.607 | 157,340 |
| 2025-10-22 | 0.690 | 0.690 | 0.645 | 0.660 | 0.616 | 976,213 |
| 2025-10-21 | 0.655 | 0.690 | 0.650 | 0.675 | 0.630 | 555,466 |
| 2025-10-20 | 0.675 | 0.680 | 0.615 | 0.630 | 0.588 | 603,981 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0300 AUD |
| 2026-03-03 | 0.0300 AUD |
| 2025-09-02 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.