EDU Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.575	0.575	0.560	0.560	0.523	111,656
2025-11-05	0.560	0.580	0.550	0.580	0.542	538,656
2025-11-04	0.580	0.590	0.555	0.575	0.537	583,431
2025-11-03	0.590	0.590	0.555	0.570	0.532	507,930
2025-10-31	0.620	0.620	0.585	0.590	0.551	477,185
2025-10-30	0.615	0.625	0.595	0.625	0.584	690,443
2025-10-29	0.650	0.650	0.615	0.620	0.579	251,558
2025-10-28	0.645	0.645	0.635	0.645	0.602	194,353
2025-10-27	0.635	0.650	0.615	0.650	0.607	168,356
2025-10-24	0.650	0.650	0.635	0.635	0.593	287,925
2025-10-23	0.655	0.655	0.635	0.650	0.607	157,340
2025-10-22	0.690	0.690	0.645	0.660	0.616	976,213
2025-10-21	0.655	0.690	0.650	0.675	0.630	555,466
2025-10-20	0.675	0.680	0.615	0.630	0.588	603,981
2025-10-17	0.695	0.710	0.635	0.675	0.630	1,233,464
2025-10-16	0.740	0.740	0.675	0.710	0.663	475,147
2025-10-15	0.745	0.755	0.738	0.740	0.691	426,483
2025-10-14	0.725	0.745	0.705	0.745	0.696	237,846
2025-10-13	0.730	0.735	0.710	0.730	0.682	382,893
2025-10-10	0.765	0.765	0.740	0.740	0.691	1,843,064
2025-10-09	0.760	0.785	0.745	0.765	0.714	1,028,257
2025-10-08	0.775	0.780	0.715	0.745	0.696	1,111,429
2025-10-07	0.720	0.795	0.710	0.775	0.724	2,445,577
2025-10-06	0.660	0.660	0.635	0.655	0.612	393,578
2025-10-03	0.625	0.640	0.625	0.640	0.598	1,141,644
2025-10-02	0.630	0.630	0.605	0.620	0.579	394,913
2025-10-01	0.600	0.610	0.595	0.610	0.570	414,087
2025-09-30	0.615	0.615	0.580	0.600	0.560	429,106
2025-09-29	0.620	0.620	0.600	0.610	0.570	1,100,198
2025-09-26	0.590	0.590	0.570	0.590	0.551	919,594
2025-09-25	0.575	0.585	0.570	0.585	0.546	1,339,278
2025-09-24	0.535	0.585	0.535	0.570	0.532	1,236,843
2025-09-23	0.545	0.545	0.535	0.535	0.500	1,644,201
2025-09-22	0.545	0.560	0.535	0.545	0.509	3,051,469
2025-09-19	0.545	0.550	0.540	0.545	0.509	2,352,130
2025-09-18	0.540	0.560	0.540	0.545	0.509	1,590,015
2025-09-17	0.540	0.545	0.535	0.535	0.500	2,412,706
2025-09-16	0.520	0.550	0.490	0.540	0.504	3,728,878
2025-09-15	0.515	0.525	0.505	0.515	0.481	960,234
2025-09-12	0.530	0.535	0.515	0.515	0.481	190,121
2025-09-11	0.540	0.550	0.530	0.530	0.495	322,561
2025-09-10	0.545	0.555	0.520	0.540	0.504	744,191
2025-09-09	0.550	0.550	0.535	0.540	0.504	408,687
2025-09-08	0.545	0.570	0.540	0.550	0.514	801,813
2025-09-05	0.535	0.580	0.520	0.540	0.504	650,290
2025-09-04	0.535	0.535	0.520	0.535	0.500	126,136
2025-09-03	0.535	0.535	0.505	0.530	0.495	134,806
2025-09-02	0.575	0.580	0.520	0.535	0.500	447,500
2025-09-01	0.515	0.530	0.500	0.530	0.486	270,672
2025-08-29	0.520	0.520	0.485	0.495	0.453	506,178
2025-08-28	0.530	0.545	0.495	0.500	0.458	761,822
2025-08-27	0.485	0.520	0.485	0.515	0.472	1,536,569
2025-08-26	0.485	0.485	0.478	0.478	0.437	288,304
2025-08-25	0.485	0.485	0.475	0.480	0.440	325,960
2025-08-22	0.495	0.495	0.460	0.475	0.435	571,130
2025-08-21	0.475	0.480	0.470	0.480	0.440	313,870
2025-08-20	0.480	0.480	0.470	0.475	0.435	349,077
2025-08-19	0.480	0.490	0.450	0.475	0.435	581,035
2025-08-18	0.450	0.480	0.450	0.470	0.431	406,780
2025-08-15	0.460	0.480	0.445	0.470	0.431	416,743

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0300 AUD
2026-03-03	0.0300 AUD
2025-09-02	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.