EDU Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.450	0.465	0.438	0.455	0.417	179,120
2025-08-13	0.455	0.455	0.430	0.450	0.412	339,783
2025-08-12	0.465	0.468	0.450	0.460	0.421	188,312
2025-08-11	0.485	0.485	0.460	0.475	0.435	486,704
2025-08-08	0.440	0.470	0.430	0.470	0.431	256,525
2025-08-07	0.430	0.440	0.430	0.440	0.403	170,560
2025-08-06	0.428	0.450	0.425	0.450	0.412	3,846,543
2025-08-05	0.425	0.440	0.425	0.440	0.403	709,312
2025-08-04	0.445	0.445	0.400	0.420	0.385	536,369
2025-08-01	0.435	0.455	0.435	0.445	0.408	258,078
2025-07-31	0.445	0.445	0.420	0.420	0.385	56,806
2025-07-30	0.440	0.455	0.440	0.440	0.403	793,498
2025-07-29	0.450	0.470	0.380	0.440	0.403	1,135,227
2025-07-28	0.425	0.430	0.415	0.430	0.394	690,399
2025-07-25	0.440	0.445	0.420	0.420	0.385	315,132
2025-07-24	0.405	0.440	0.400	0.440	0.403	458,003
2025-07-23	0.380	0.430	0.380	0.425	0.389	585,325
2025-07-22	0.375	0.380	0.370	0.380	0.348	329,185
2025-07-21	0.370	0.385	0.355	0.375	0.344	89,366
2025-07-18	0.360	0.375	0.340	0.365	0.334	589,006
2025-07-17	0.375	0.390	0.370	0.375	0.344	837,382
2025-07-16	0.360	0.375	0.355	0.375	0.344	365,705
2025-07-15	0.360	0.365	0.360	0.365	0.334	157,655
2025-07-14	0.355	0.365	0.355	0.365	0.334	161,247
2025-07-11	0.360	0.360	0.345	0.355	0.325	167,513
2025-07-10	0.355	0.360	0.350	0.360	0.330	362,157
2025-07-09	0.360	0.360	0.350	0.355	0.325	1,019,572
2025-07-08	0.350	0.355	0.345	0.350	0.321	385,899
2025-07-07	0.360	0.360	0.340	0.340	0.311	57,966
2025-07-04	0.335	0.350	0.335	0.350	0.321	127,550
2025-07-03	0.350	0.350	0.330	0.350	0.321	275,634
2025-07-02	0.350	0.360	0.345	0.350	0.321	1,146,468
2025-07-01	0.340	0.345	0.340	0.345	0.316	163,984
2025-06-30	0.330	0.335	0.325	0.330	0.302	214,008
2025-06-27	0.320	0.330	0.320	0.330	0.302	350,582
2025-06-26	0.320	0.320	0.315	0.320	0.293	176,736
2025-06-25	0.325	0.325	0.305	0.320	0.293	349,033
2025-06-24	0.310	0.330	0.310	0.325	0.298	658,089
2025-06-23	0.340	0.340	0.310	0.315	0.289	264,722
2025-06-20	0.335	0.340	0.330	0.340	0.311	260,709
2025-06-19	0.310	0.345	0.310	0.335	0.307	4,710,793
2025-06-18	0.300	0.305	0.295	0.305	0.279	299,429
2025-06-17	0.290	0.300	0.290	0.300	0.275	1,139,828
2025-06-16	0.280	0.290	0.280	0.290	0.266	1,949,657
2025-06-13	0.275	0.285	0.265	0.265	0.243	523,498
2025-06-12	0.270	0.275	0.265	0.275	0.252	1,671,395
2025-06-11	0.275	0.275	0.270	0.270	0.247	275,816
2025-06-10	0.275	0.275	0.275	0.275	0.252	18,136
2025-06-06	0.275	0.275	0.270	0.275	0.252	1,272,486
2025-06-05	0.270	0.275	0.270	0.273	0.250	497,141
2025-06-04	0.265	0.275	0.265	0.270	0.247	330,954
2025-06-03	0.275	0.275	0.265	0.270	0.247	309,778
2025-06-02	0.280	0.280	0.265	0.270	0.247	2,093,463
2025-05-30	0.280	0.280	0.265	0.270	0.247	425,555
2025-05-29	0.185	0.295	0.185	0.280	0.257	2,400,082
2025-05-28	0.195	0.200	0.190	0.200	0.183	898,827
2025-05-27	0.195	0.200	0.185	0.200	0.183	1,046,035
2025-05-26	0.190	0.200	0.190	0.200	0.183	934,863
2025-05-23	0.185	0.185	0.180	0.185	0.170	64,032
2025-05-22	0.180	0.185	0.180	0.185	0.170	1,385,314

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0300 AUD
2026-03-03	0.0300 AUD
2025-09-02	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.