Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.650	0.650	0.625	0.650	0.611	81,749
2024-08-30	0.615	0.650	0.615	0.640	0.602	50,984
2024-08-29	0.600	0.615	0.600	0.615	0.578	65,344
2024-08-28	0.620	0.630	0.600	0.615	0.578	78,176
2024-08-27	0.610	0.630	0.610	0.630	0.592	125,572
2024-08-26	0.630	0.635	0.610	0.625	0.588	29,324
2024-08-23	0.605	0.620	0.605	0.620	0.583	51,871
2024-08-22	0.595	0.605	0.595	0.605	0.569	69,939
2024-08-21	0.595	0.595	0.580	0.595	0.559	22,711
2024-08-20	0.590	0.595	0.590	0.595	0.559	48,722
2024-08-19	0.600	0.600	0.590	0.590	0.555	259,504
2024-08-16	0.600	0.600	0.575	0.600	0.564	109,650
2024-08-15	0.535	0.560	0.520	0.560	0.527	423,464
2024-08-14	0.520	0.533	0.515	0.533	0.501	177,665
2024-08-13	0.530	0.530	0.530	0.530	0.498	0
2024-08-12	0.530	0.530	0.530	0.530	0.498	0
2024-08-09	0.530	0.530	0.530	0.530	0.498	0
2024-08-08	0.530	0.530	0.530	0.530	0.498	0
2024-08-07	0.530	0.530	0.530	0.530	0.498	12,410
2024-08-06	0.530	0.530	0.515	0.530	0.498	88,775
2024-08-05	0.520	0.520	0.495	0.520	0.489	6,022
2024-08-02	0.535	0.535	0.535	0.535	0.503	0
2024-08-01	0.535	0.535	0.535	0.535	0.503	0
2024-07-31	0.535	0.535	0.535	0.535	0.503	10,228
2024-07-30	0.535	0.535	0.535	0.535	0.503	0
2024-07-29	0.535	0.538	0.535	0.535	0.503	16,253
2024-07-26	0.535	0.535	0.535	0.535	0.503	0
2024-07-25	0.535	0.535	0.535	0.535	0.503	0
2024-07-24	0.535	0.535	0.535	0.535	0.503	0
2024-07-23	0.535	0.535	0.535	0.535	0.503	0
2024-07-22	0.535	0.535	0.535	0.535	0.503	10,560
2024-07-19	0.535	0.535	0.535	0.535	0.503	0
2024-07-18	0.535	0.535	0.535	0.535	0.503	0
2024-07-17	0.535	0.535	0.520	0.535	0.503	19,160
2024-07-16	0.535	0.540	0.535	0.535	0.503	21,505
2024-07-15	0.535	0.535	0.535	0.535	0.503	2,797
2024-07-12	0.530	0.535	0.520	0.535	0.503	58,285
2024-07-11	0.540	0.540	0.540	0.540	0.508	0
2024-07-10	0.540	0.540	0.540	0.540	0.508	0
2024-07-09	0.535	0.540	0.520	0.540	0.508	82,132
2024-07-08	0.525	0.540	0.515	0.540	0.508	66,776
2024-07-05	0.505	0.530	0.500	0.525	0.494	29,814
2024-07-04	0.530	0.530	0.530	0.530	0.498	1,000
2024-07-03	0.520	0.530	0.515	0.530	0.498	53,900
2024-07-02	0.535	0.535	0.520	0.535	0.503	11,810
2024-07-01	0.530	0.535	0.525	0.530	0.498	89,680
2024-06-28	0.530	0.535	0.525	0.535	0.503	30,854
2024-06-27	0.493	0.540	0.485	0.530	0.498	262,152
2024-06-26	0.535	0.535	0.525	0.535	0.503	148,918
2024-06-25	0.530	0.533	0.525	0.530	0.498	97,568
2024-06-24	0.515	0.530	0.515	0.530	0.498	126,937
2024-06-21	0.500	0.525	0.500	0.515	0.484	483,709
2024-06-20	0.530	0.530	0.530	0.530	0.498	0
2024-06-19	0.525	0.530	0.515	0.530	0.498	1,070,615
2024-06-18	0.525	0.525	0.525	0.525	0.494	100,000
2024-06-17	0.525	0.525	0.525	0.525	0.494	0
2024-06-14	0.525	0.533	0.520	0.525	0.494	236,107
2024-06-13	0.520	0.535	0.520	0.535	0.503	569,433
2024-06-12	0.520	0.520	0.520	0.520	0.489	474,256
2024-06-11	0.520	0.520	0.520	0.520	0.489	0

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.