Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.610	0.620	0.600	0.620	0.620	60,765
2026-10-15	0.625	0.625	0.605	0.610	0.610	35,380
2026-10-14	0.610	0.630	0.605	0.620	0.620	64,267
2026-10-13	0.605	0.605	0.580	0.600	0.600	864,589
2026-10-12	0.605	0.610	0.600	0.610	0.610	59,351
2026-10-09	0.625	0.625	0.600	0.620	0.620	59,101
2026-10-08	0.610	0.625	0.600	0.625	0.625	132,269
2026-10-07	0.620	0.620	0.605	0.610	0.610	70,766
2026-10-06	0.625	0.625	0.615	0.620	0.620	22,646
2026-10-05	0.625	0.625	0.605	0.615	0.615	55,185
2026-10-02	0.615	0.630	0.605	0.630	0.630	35,125
2026-10-01	0.618	0.620	0.610	0.620	0.620	25,862
2026-09-30	0.620	0.640	0.610	0.640	0.640	209,258
2026-09-29	0.630	0.630	0.610	0.620	0.620	67,747
2026-09-28	0.635	0.640	0.610	0.620	0.620	97,707
2026-09-25	0.635	0.635	0.620	0.630	0.630	103,297
2026-09-24	0.640	0.640	0.625	0.630	0.630	611,302
2026-09-23	0.620	0.650	0.620	0.650	0.650	53,727
2026-09-22	0.620	0.625	0.620	0.620	0.620	30,218
2026-09-21	0.625	0.625	0.620	0.620	0.620	68,641
2026-09-18	0.640	0.640	0.625	0.630	0.630	94,708
2026-09-17	0.615	0.645	0.615	0.645	0.645	19,381
2026-09-16	0.645	0.645	0.615	0.615	0.615	2,970
2026-09-15	0.630	0.640	0.620	0.625	0.625	172,141
2026-09-14	0.620	0.630	0.620	0.630	0.630	60,429
2026-09-11	0.640	0.640	0.630	0.640	0.640	175,148
2026-09-10	0.645	0.645	0.635	0.640	0.640	205,034
2026-09-09	0.640	0.645	0.633	0.640	0.640	760,060
2026-09-08	0.630	0.640	0.625	0.640	0.640	171,745
2026-09-07	0.610	0.640	0.590	0.630	0.630	1,347,037
2026-09-04	0.610	0.610	0.610	0.610	0.610	0
2026-09-03	0.610	0.610	0.610	0.610	0.610	0
2026-09-02	0.610	0.610	0.610	0.610	0.610	0
2026-09-01	0.600	0.610	0.560	0.610	0.610	139,957
2026-08-31	0.605	0.625	0.600	0.610	0.610	43,872
2026-08-28	0.685	0.685	0.598	0.640	0.640	59,983
2026-08-27	0.655	0.665	0.640	0.650	0.650	74,198
2026-08-26	0.665	0.690	0.655	0.655	0.655	33,592
2026-08-25	0.720	0.720	0.640	0.645	0.645	34,957
2026-08-24	0.700	0.700	0.660	0.700	0.693	39,597
2026-08-21	0.665	0.665	0.665	0.665	0.658	1,208
2026-08-20	0.700	0.700	0.655	0.660	0.653	297,093
2026-08-19	0.693	0.710	0.685	0.700	0.693	113,531
2026-08-18	0.685	0.690	0.645	0.690	0.683	142,438
2026-08-17	0.640	0.700	0.540	0.685	0.678	178,380
2026-08-14	0.720	0.735	0.655	0.665	0.658	50,413
2026-08-13	0.720	0.720	0.705	0.715	0.708	153,817
2026-08-12	0.705	0.705	0.705	0.705	0.698	306
2026-08-11	0.720	0.720	0.715	0.715	0.708	31,555
2026-08-10	0.715	0.715	0.705	0.715	0.708	72,785
2026-08-07	0.730	0.740	0.720	0.740	0.732	22,962
2026-08-06	0.740	0.760	0.725	0.740	0.732	82,526
2026-08-05	0.705	0.740	0.705	0.740	0.732	126,116
2026-08-04	0.725	0.725	0.705	0.715	0.708	69,000
2026-08-03	0.780	0.795	0.725	0.735	0.727	372,507
2026-07-31	0.710	0.745	0.690	0.745	0.737	282,542
2026-07-30	0.690	0.740	0.688	0.710	0.703	356,118
2026-07-29	0.600	0.690	0.585	0.690	0.683	6,228,128
2026-07-28	0.690	0.690	0.650	0.670	0.663	101,043
2026-07-27	0.680	0.685	0.660	0.685	0.678	100,630

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.