Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.520	0.520	0.520	0.520	0.489	0
2024-06-07	0.520	0.520	0.520	0.520	0.489	75,454
2024-06-06	0.525	0.525	0.523	0.523	0.491	34,584
2024-06-05	0.525	0.525	0.520	0.525	0.494	87,370
2024-06-04	0.530	0.530	0.530	0.530	0.498	0
2024-06-03	0.530	0.530	0.530	0.530	0.498	0
2024-05-31	0.530	0.530	0.528	0.530	0.498	15,100
2024-05-30	0.530	0.530	0.520	0.530	0.498	129,271
2024-05-29	0.535	0.535	0.530	0.530	0.498	119,264
2024-05-28	0.530	0.535	0.520	0.535	0.503	100,513
2024-05-27	0.520	0.530	0.520	0.530	0.498	175,318
2024-05-24	0.530	0.530	0.530	0.530	0.498	0
2024-05-23	0.520	0.530	0.515	0.530	0.498	245,444
2024-05-22	0.530	0.530	0.525	0.530	0.498	68,422
2024-05-21	0.530	0.535	0.520	0.535	0.503	51,802
2024-05-20	0.523	0.530	0.520	0.530	0.498	263,325
2024-05-17	0.530	0.530	0.530	0.530	0.498	0
2024-05-16	0.530	0.530	0.530	0.530	0.498	0
2024-05-15	0.523	0.535	0.523	0.530	0.498	210,410
2024-05-14	0.530	0.530	0.530	0.530	0.498	0
2024-05-13	0.520	0.530	0.520	0.530	0.498	250,243
2024-05-10	0.525	0.525	0.520	0.525	0.494	116,448
2024-05-09	0.520	0.530	0.520	0.530	0.498	571,907
2024-05-08	0.520	0.530	0.520	0.530	0.498	269,321
2024-05-07	0.520	0.530	0.500	0.530	0.498	1,029,394
2024-05-06	0.525	0.528	0.520	0.520	0.489	987,085
2024-05-03	0.530	0.540	0.520	0.530	0.498	97,100
2024-05-02	0.540	0.540	0.540	0.540	0.508	85,326
2024-05-01	0.535	0.540	0.520	0.540	0.508	11,443
2024-04-30	0.540	0.540	0.525	0.540	0.508	218,905
2024-04-29	0.535	0.540	0.535	0.535	0.503	6,646
2024-04-26	0.535	0.535	0.520	0.535	0.503	298,581
2024-04-24	0.535	0.535	0.535	0.535	0.503	0
2024-04-23	0.520	0.535	0.520	0.535	0.503	372,742
2024-04-22	0.535	0.540	0.525	0.530	0.498	117,850
2024-04-19	0.535	0.535	0.535	0.535	0.503	0
2024-04-18	0.535	0.535	0.535	0.535	0.503	0
2024-04-17	0.525	0.545	0.525	0.535	0.503	392,183
2024-04-16	0.525	0.545	0.520	0.530	0.498	288,880
2024-04-15	0.540	0.545	0.525	0.540	0.508	202,990
2024-04-12	0.545	0.545	0.545	0.545	0.512	32,497
2024-04-11	0.535	0.545	0.530	0.545	0.512	232,506
2024-04-10	0.530	0.540	0.520	0.540	0.508	506,429
2024-04-09	0.530	0.530	0.530	0.530	0.498	1,300
2024-04-08	0.535	0.545	0.520	0.535	0.503	382,955
2024-04-05	0.535	0.535	0.510	0.535	0.503	176,126
2024-04-04	0.510	0.530	0.470	0.530	0.498	180,717
2024-04-03	0.535	0.540	0.535	0.535	0.497	64,170
2024-04-02	0.535	0.535	0.535	0.535	0.497	0
2024-03-28	0.535	0.540	0.535	0.535	0.497	433,779
2024-03-27	0.535	0.535	0.530	0.530	0.492	721,865
2024-03-26	0.535	0.535	0.525	0.525	0.487	23,794
2024-03-25	0.530	0.535	0.520	0.535	0.497	844,542
2024-03-22	0.530	0.530	0.520	0.520	0.483	18,398
2024-03-21	0.530	0.530	0.520	0.530	0.492	100,613
2024-03-20	0.520	0.530	0.520	0.530	0.492	191,394
2024-03-19	0.535	0.535	0.520	0.520	0.483	516,994
2024-03-18	0.535	0.540	0.530	0.535	0.497	2,658,188
2024-03-15	0.520	0.535	0.520	0.535	0.497	1,437,834
2024-03-14	0.510	0.520	0.495	0.520	0.483	6,218,843

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.