Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.515	0.530	0.510	0.530	0.492	114,787
2024-03-12	0.520	0.520	0.500	0.515	0.478	687,796
2024-03-11	0.540	0.545	0.520	0.520	0.483	4,194,571
2024-03-08	0.525	0.550	0.525	0.550	0.511	2,566,632
2024-03-07	0.530	0.545	0.530	0.545	0.506	5,278,311
2024-03-06	0.540	0.540	0.510	0.530	0.492	275,421
2024-03-05	0.500	0.535	0.500	0.535	0.497	241,119
2024-03-04	0.480	0.500	0.480	0.490	0.455	186,071
2024-03-01	0.465	0.470	0.465	0.470	0.436	10,000
2024-02-29	0.460	0.465	0.460	0.465	0.432	10,375
2024-02-28	0.450	0.460	0.450	0.460	0.427	16,961
2024-02-27	0.460	0.460	0.460	0.460	0.427	0
2024-02-26	0.450	0.460	0.450	0.460	0.427	255,023
2024-02-23	0.430	0.450	0.430	0.450	0.418	150,000
2024-02-22	0.440	0.450	0.440	0.450	0.418	212,666
2024-02-21	0.430	0.450	0.430	0.450	0.418	41,135
2024-02-20	0.430	0.450	0.430	0.450	0.418	125,982
2024-02-19	0.450	0.450	0.450	0.450	0.418	8
2024-02-16	0.460	0.460	0.430	0.450	0.418	253,310
2024-02-15	0.440	0.460	0.425	0.460	0.427	36,574
2024-02-14	0.460	0.460	0.460	0.460	0.427	0
2024-02-13	0.440	0.460	0.440	0.460	0.427	19,817
2024-02-12	0.460	0.460	0.460	0.460	0.427	6,377
2024-02-09	0.440	0.460	0.435	0.460	0.427	69,060
2024-02-08	0.460	0.460	0.460	0.460	0.427	0
2024-02-07	0.455	0.460	0.455	0.460	0.427	24,000
2024-02-06	0.455	0.460	0.440	0.460	0.427	29,540
2024-02-05	0.460	0.460	0.460	0.460	0.427	0
2024-02-02	0.460	0.460	0.455	0.460	0.427	66,078
2024-02-01	0.465	0.465	0.465	0.465	0.432	0
2024-01-31	0.460	0.465	0.460	0.465	0.432	34,865
2024-01-30	0.460	0.460	0.460	0.460	0.427	0
2024-01-29	0.460	0.460	0.460	0.460	0.427	0
2024-01-25	0.465	0.465	0.450	0.460	0.427	170,433
2024-01-24	0.445	0.465	0.445	0.465	0.432	5,051
2024-01-23	0.445	0.445	0.445	0.445	0.413	110
2024-01-22	0.430	0.450	0.425	0.450	0.418	38,081
2024-01-19	0.450	0.450	0.450	0.450	0.418	0
2024-01-18	0.450	0.450	0.450	0.450	0.418	0
2024-01-17	0.450	0.450	0.450	0.450	0.418	0
2024-01-16	0.440	0.450	0.440	0.450	0.418	38,800
2024-01-15	0.435	0.435	0.435	0.435	0.404	2,460
2024-01-12	0.440	0.440	0.440	0.440	0.408	30,130
2024-01-11	0.445	0.450	0.445	0.445	0.413	126,130
2024-01-10	0.435	0.435	0.435	0.435	0.404	4,787
2024-01-09	0.443	0.450	0.430	0.450	0.418	87,247
2024-01-08	0.440	0.445	0.435	0.435	0.404	11,542
2024-01-05	0.435	0.445	0.435	0.445	0.413	654
2024-01-04	0.440	0.440	0.440	0.440	0.408	0
2024-01-03	0.430	0.440	0.430	0.440	0.408	188,760
2024-01-02	0.445	0.445	0.440	0.440	0.408	19,180
2023-12-29	0.440	0.450	0.440	0.445	0.413	376,534
2023-12-28	0.460	0.460	0.460	0.460	0.427	850
2023-12-27	0.450	0.450	0.430	0.440	0.408	198,404
2023-12-22	0.450	0.450	0.440	0.440	0.408	116,474
2023-12-21	0.450	0.450	0.450	0.450	0.418	0
2023-12-20	0.450	0.450	0.450	0.450	0.418	0
2023-12-19	0.430	0.450	0.430	0.450	0.418	107,362
2023-12-18	0.425	0.450	0.425	0.450	0.418	30,652
2023-12-15	0.420	0.440	0.420	0.440	0.408	71,056

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.