Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.420	0.420	0.420	0.420	0.390	169,524
2023-12-13	0.425	0.425	0.415	0.420	0.390	65,155
2023-12-12	0.425	0.425	0.415	0.425	0.395	64,605
2023-12-11	0.420	0.420	0.415	0.415	0.385	2
2023-12-08	0.425	0.430	0.420	0.420	0.390	14,433
2023-12-07	0.420	0.420	0.420	0.420	0.390	0
2023-12-06	0.420	0.420	0.420	0.420	0.390	30
2023-12-05	0.425	0.430	0.415	0.420	0.390	151,354
2023-12-04	0.425	0.430	0.425	0.425	0.395	24,734
2023-12-01	0.425	0.425	0.425	0.425	0.395	66,978
2023-11-30	0.420	0.425	0.420	0.425	0.395	240,857
2023-11-29	0.420	0.420	0.410	0.410	0.381	203,719
2023-11-28	0.420	0.420	0.420	0.420	0.390	6,127
2023-11-27	0.430	0.430	0.420	0.425	0.395	174,601
2023-11-24	0.430	0.430	0.430	0.430	0.399	0
2023-11-23	0.425	0.430	0.420	0.430	0.399	43,257
2023-11-22	0.420	0.430	0.420	0.430	0.399	100,000
2023-11-21	0.420	0.420	0.410	0.410	0.381	59,518
2023-11-20	0.425	0.425	0.425	0.425	0.395	836
2023-11-17	0.430	0.430	0.425	0.425	0.395	13,492
2023-11-16	0.435	0.440	0.425	0.440	0.408	77,967
2023-11-15	0.445	0.445	0.430	0.435	0.404	245,868
2023-11-14	0.435	0.445	0.435	0.445	0.413	1,725,976
2023-11-13	0.450	0.450	0.450	0.450	0.418	0
2023-11-10	0.450	0.450	0.450	0.450	0.418	24,407
2023-11-09	0.445	0.450	0.440	0.450	0.418	58,440
2023-11-08	0.445	0.445	0.445	0.445	0.413	889
2023-11-07	0.450	0.450	0.450	0.450	0.418	0
2023-11-06	0.430	0.450	0.430	0.450	0.418	105,247
2023-11-03	0.445	0.445	0.445	0.445	0.413	224
2023-11-02	0.430	0.450	0.430	0.450	0.418	51,673
2023-11-01	0.450	0.450	0.435	0.435	0.404	1,226
2023-10-31	0.440	0.450	0.435	0.445	0.413	201,960
2023-10-30	0.440	0.440	0.440	0.440	0.408	0
2023-10-27	0.460	0.460	0.435	0.440	0.408	67,285
2023-10-26	0.435	0.450	0.430	0.450	0.418	83,817
2023-10-25	0.440	0.440	0.430	0.440	0.408	41,578
2023-10-24	0.455	0.455	0.430	0.450	0.418	17,419
2023-10-23	0.430	0.450	0.425	0.450	0.418	143,273
2023-10-20	0.450	0.450	0.450	0.450	0.418	0
2023-10-19	0.455	0.455	0.445	0.450	0.418	122,768
2023-10-18	0.445	0.450	0.440	0.450	0.418	61,775
2023-10-17	0.450	0.450	0.450	0.450	0.418	4,444
2023-10-16	0.435	0.455	0.435	0.450	0.418	104,374
2023-10-13	0.445	0.445	0.445	0.445	0.413	0
2023-10-12	0.435	0.445	0.433	0.445	0.413	115,419
2023-10-11	0.445	0.450	0.445	0.450	0.418	105,781
2023-10-10	0.450	0.450	0.450	0.450	0.418	1
2023-10-09	0.450	0.450	0.450	0.450	0.418	0
2023-10-06	0.450	0.450	0.450	0.450	0.418	0
2023-10-05	0.450	0.450	0.450	0.450	0.418	3,000
2023-10-04	0.450	0.450	0.450	0.450	0.418	50,006
2023-10-03	0.450	0.450	0.435	0.450	0.418	102,860
2023-10-02	0.450	0.450	0.450	0.450	0.418	3
2023-09-29	0.445	0.450	0.445	0.450	0.418	202,511
2023-09-28	0.450	0.450	0.440	0.450	0.418	106,044
2023-09-27	0.445	0.450	0.445	0.450	0.418	171,759
2023-09-26	0.450	0.450	0.445	0.450	0.418	99,238
2023-09-25	0.440	0.445	0.435	0.445	0.413	19,833
2023-09-22	0.438	0.450	0.438	0.445	0.413	106,084

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.