Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.455	0.455	0.455	0.455	0.422	65,508
2023-09-20	0.455	0.455	0.455	0.455	0.416	0
2023-09-19	0.455	0.455	0.455	0.455	0.416	30
2023-09-18	0.455	0.460	0.440	0.450	0.412	67,664
2023-09-15	0.460	0.460	0.440	0.460	0.421	131,689
2023-09-14	0.450	0.450	0.440	0.445	0.407	54,868
2023-09-13	0.450	0.450	0.440	0.450	0.412	205,223
2023-09-12	0.450	0.460	0.445	0.450	0.412	226,540
2023-09-11	0.450	0.450	0.450	0.450	0.412	32,651
2023-09-08	0.440	0.450	0.440	0.450	0.412	555
2023-09-07	0.440	0.440	0.440	0.440	0.403	5,932
2023-09-06	0.450	0.450	0.440	0.440	0.403	12,677
2023-09-05	0.460	0.460	0.445	0.450	0.412	110,911
2023-09-04	0.455	0.455	0.450	0.450	0.412	322,305
2023-09-01	0.455	0.455	0.455	0.455	0.416	0
2023-08-31	0.455	0.455	0.440	0.455	0.416	95,300
2023-08-30	0.453	0.455	0.445	0.445	0.407	121,473
2023-08-29	0.445	0.445	0.445	0.445	0.407	0
2023-08-28	0.445	0.445	0.443	0.445	0.407	28,852
2023-08-25	0.450	0.450	0.450	0.450	0.412	32,301
2023-08-24	0.450	0.450	0.450	0.450	0.412	0
2023-08-23	0.430	0.450	0.430	0.450	0.412	52,497
2023-08-22	0.435	0.450	0.435	0.450	0.412	94,448
2023-08-21	0.450	0.450	0.450	0.450	0.412	0
2023-08-18	0.450	0.450	0.450	0.450	0.412	0
2023-08-17	0.450	0.450	0.450	0.450	0.412	8,178
2023-08-16	0.450	0.450	0.450	0.450	0.412	0
2023-08-15	0.450	0.450	0.435	0.450	0.412	44,605
2023-08-14	0.450	0.450	0.450	0.450	0.412	0
2023-08-11	0.450	0.450	0.450	0.450	0.412	0
2023-08-10	0.450	0.465	0.450	0.450	0.412	105,950
2023-08-09	0.450	0.450	0.450	0.450	0.412	0
2023-08-08	0.460	0.460	0.440	0.450	0.412	62,907
2023-08-07	0.440	0.440	0.440	0.440	0.403	0
2023-08-04	0.435	0.440	0.435	0.440	0.403	2,834
2023-08-03	0.440	0.440	0.440	0.440	0.403	0
2023-08-02	0.440	0.440	0.440	0.440	0.403	0
2023-08-01	0.425	0.440	0.425	0.440	0.403	3,555
2023-07-31	0.450	0.450	0.450	0.450	0.412	72,505
2023-07-28	0.435	0.450	0.435	0.450	0.412	163,550
2023-07-27	0.450	0.450	0.450	0.450	0.412	228,560
2023-07-26	0.450	0.450	0.450	0.450	0.412	0
2023-07-25	0.450	0.450	0.450	0.450	0.412	6,406
2023-07-24	0.435	0.450	0.435	0.440	0.403	116,960
2023-07-21	0.450	0.450	0.450	0.450	0.412	0
2023-07-20	0.440	0.450	0.440	0.450	0.412	203,569
2023-07-19	0.450	0.450	0.440	0.440	0.403	17,767
2023-07-18	0.450	0.455	0.450	0.455	0.416	1,209
2023-07-17	0.450	0.450	0.450	0.450	0.412	2,214
2023-07-14	0.455	0.455	0.455	0.455	0.416	10,000
2023-07-13	0.460	0.460	0.460	0.460	0.421	0
2023-07-12	0.460	0.460	0.460	0.460	0.421	1,108
2023-07-11	0.455	0.460	0.455	0.460	0.421	60,109
2023-07-10	0.465	0.465	0.465	0.465	0.425	0
2023-07-07	0.463	0.465	0.460	0.465	0.425	65,450
2023-07-06	0.455	0.455	0.455	0.455	0.416	2,638
2023-07-05	0.460	0.465	0.455	0.455	0.416	678,526
2023-07-04	0.460	0.460	0.460	0.460	0.421	21,946
2023-07-03	0.460	0.460	0.460	0.460	0.421	8,600
2023-06-30	0.460	0.465	0.460	0.465	0.425	407,596

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.