Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.455	0.460	0.455	0.460	0.421	244,936
2023-06-28	0.455	0.455	0.440	0.450	0.412	388,077
2023-06-27	0.458	0.470	0.450	0.470	0.430	215,881
2023-06-26	0.450	0.450	0.450	0.450	0.412	298,809
2023-06-23	0.460	0.460	0.460	0.460	0.421	0
2023-06-22	0.463	0.463	0.460	0.460	0.421	508,162
2023-06-21	0.455	0.460	0.455	0.455	0.416	30,584
2023-06-20	0.455	0.460	0.455	0.460	0.421	105,971
2023-06-19	0.460	0.470	0.460	0.470	0.430	395,383
2023-06-16	0.460	0.470	0.460	0.470	0.430	132,062
2023-06-15	0.460	0.460	0.460	0.460	0.421	0
2023-06-14	0.460	0.465	0.460	0.460	0.421	81,721
2023-06-13	0.460	0.470	0.450	0.470	0.430	150,063
2023-06-09	0.440	0.460	0.440	0.460	0.421	241,554
2023-06-08	0.460	0.460	0.460	0.460	0.421	0
2023-06-07	0.450	0.460	0.450	0.460	0.421	56,335
2023-06-06	0.470	0.470	0.470	0.470	0.430	0
2023-06-05	0.465	0.470	0.465	0.470	0.430	205,082
2023-06-02	0.455	0.465	0.455	0.465	0.425	4,488
2023-06-01	0.470	0.470	0.470	0.470	0.430	81,193
2023-05-31	0.470	0.470	0.463	0.470	0.430	380,199
2023-05-30	0.450	0.470	0.450	0.470	0.430	272,869
2023-05-29	0.480	0.480	0.450	0.470	0.430	158,313
2023-05-26	0.470	0.480	0.465	0.475	0.435	253,959
2023-05-25	0.475	0.475	0.475	0.475	0.435	0
2023-05-24	0.475	0.475	0.475	0.475	0.435	1,240
2023-05-23	0.470	0.470	0.470	0.470	0.430	0
2023-05-22	0.475	0.475	0.455	0.470	0.430	5,587
2023-05-19	0.460	0.475	0.458	0.470	0.430	63,256
2023-05-18	0.460	0.460	0.460	0.460	0.421	0
2023-05-17	0.460	0.460	0.460	0.460	0.421	5,367
2023-05-16	0.430	0.465	0.430	0.465	0.425	36,414
2023-05-15	0.460	0.460	0.455	0.460	0.421	48,988
2023-05-12	0.460	0.460	0.460	0.460	0.421	0
2023-05-11	0.440	0.460	0.440	0.460	0.421	30,785
2023-05-10	0.455	0.455	0.455	0.455	0.416	0
2023-05-09	0.455	0.455	0.455	0.455	0.416	0
2023-05-08	0.450	0.460	0.435	0.455	0.416	39,907
2023-05-05	0.460	0.460	0.460	0.460	0.421	0
2023-05-04	0.460	0.460	0.460	0.460	0.421	10,025
2023-05-03	0.450	0.460	0.450	0.460	0.421	24,233
2023-05-02	0.450	0.455	0.440	0.455	0.416	20,321
2023-05-01	0.450	0.455	0.445	0.455	0.416	223,686
2023-04-28	0.460	0.460	0.455	0.460	0.421	7,678
2023-04-27	0.465	0.465	0.460	0.460	0.421	18,312
2023-04-26	0.455	0.455	0.455	0.455	0.416	0
2023-04-24	0.445	0.460	0.445	0.455	0.416	17,461
2023-04-21	0.460	0.460	0.460	0.460	0.421	0
2023-04-20	0.460	0.460	0.460	0.460	0.421	0
2023-04-19	0.445	0.460	0.445	0.460	0.421	14,476
2023-04-18	0.455	0.455	0.455	0.455	0.416	282,134
2023-04-17	0.440	0.440	0.435	0.440	0.403	149,266
2023-04-14	0.440	0.440	0.440	0.440	0.403	0
2023-04-13	0.440	0.440	0.440	0.440	0.403	5,606
2023-04-12	0.435	0.440	0.430	0.440	0.403	236,552
2023-04-11	0.435	0.438	0.415	0.435	0.398	122,243
2023-04-06	0.435	0.440	0.435	0.438	0.400	111,409
2023-04-05	0.440	0.440	0.435	0.435	0.398	84,247
2023-04-04	0.440	0.440	0.430	0.440	0.403	226,936
2023-04-03	0.445	0.445	0.440	0.440	0.403	126,550

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.