Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.440	0.450	0.435	0.445	0.407	162,552
2023-03-30	0.440	0.445	0.435	0.440	0.403	283,274
2023-03-29	0.455	0.460	0.420	0.440	0.403	662,265
2023-03-28	0.460	0.460	0.455	0.455	0.416	3,344
2023-03-27	0.460	0.460	0.460	0.460	0.421	9,153
2023-03-24	0.435	0.465	0.435	0.460	0.421	247,548
2023-03-23	0.470	0.470	0.445	0.465	0.425	188,825
2023-03-22	0.425	0.455	0.425	0.455	0.416	238,923
2023-03-21	0.450	0.450	0.450	0.450	0.412	0
2023-03-20	0.450	0.460	0.445	0.450	0.412	161,642
2023-03-17	0.455	0.455	0.455	0.455	0.416	0
2023-03-16	0.455	0.455	0.455	0.455	0.416	0
2023-03-15	0.460	0.460	0.450	0.455	0.410	152,747
2023-03-14	0.465	0.465	0.455	0.460	0.415	221,431
2023-03-13	0.460	0.465	0.455	0.465	0.419	50,210
2023-03-10	0.450	0.460	0.450	0.460	0.415	323,584
2023-03-09	0.445	0.455	0.445	0.455	0.410	685,938
2023-03-08	0.455	0.455	0.450	0.450	0.406	52,971
2023-03-07	0.455	0.455	0.450	0.450	0.406	62,300
2023-03-06	0.430	0.460	0.430	0.460	0.415	119,359
2023-03-03	0.455	0.455	0.455	0.455	0.410	149
2023-03-02	0.445	0.455	0.440	0.455	0.410	1,139
2023-03-01	0.455	0.455	0.445	0.445	0.401	783
2023-02-28	0.455	0.460	0.440	0.455	0.410	233,389
2023-02-27	0.435	0.450	0.435	0.450	0.406	19,344
2023-02-24	0.450	0.450	0.445	0.445	0.401	4
2023-02-23	0.450	0.450	0.450	0.450	0.406	3
2023-02-22	0.440	0.450	0.430	0.450	0.406	145,095
2023-02-21	0.445	0.445	0.445	0.445	0.401	67,127
2023-02-20	0.450	0.450	0.450	0.450	0.406	0
2023-02-17	0.435	0.450	0.435	0.450	0.406	57,198
2023-02-16	0.450	0.450	0.435	0.435	0.392	1,522
2023-02-15	0.450	0.450	0.450	0.450	0.406	19,500
2023-02-14	0.425	0.440	0.425	0.440	0.397	25,873
2023-02-13	0.440	0.440	0.440	0.440	0.397	25,000
2023-02-10	0.440	0.450	0.435	0.450	0.406	172,554
2023-02-09	0.450	0.450	0.450	0.450	0.406	0
2023-02-08	0.430	0.450	0.430	0.450	0.406	65,886
2023-02-07	0.445	0.445	0.445	0.445	0.401	0
2023-02-06	0.445	0.445	0.445	0.445	0.401	0
2023-02-03	0.440	0.455	0.440	0.445	0.401	208,009
2023-02-02	0.440	0.440	0.440	0.440	0.397	60,950
2023-02-01	0.435	0.435	0.435	0.435	0.392	477
2023-01-31	0.440	0.445	0.435	0.440	0.397	158,535
2023-01-30	0.440	0.445	0.435	0.435	0.392	61,851
2023-01-27	0.445	0.445	0.425	0.440	0.397	66,522
2023-01-25	0.440	0.440	0.430	0.440	0.397	171,844
2023-01-24	0.435	0.448	0.435	0.440	0.397	111,572
2023-01-23	0.450	0.450	0.445	0.450	0.406	92,957
2023-01-20	0.450	0.460	0.450	0.460	0.415	87,937
2023-01-19	0.455	0.465	0.455	0.465	0.419	82,348
2023-01-18	0.450	0.450	0.450	0.450	0.406	1
2023-01-17	0.450	0.465	0.450	0.465	0.419	37,493
2023-01-16	0.455	0.460	0.455	0.460	0.415	57,901
2023-01-13	0.460	0.475	0.460	0.465	0.419	392,254
2023-01-12	0.460	0.460	0.460	0.460	0.415	100,000
2023-01-11	0.475	0.475	0.470	0.470	0.424	18,968
2023-01-10	0.470	0.475	0.465	0.475	0.428	83,295
2023-01-09	0.455	0.475	0.455	0.475	0.428	3,182
2023-01-06	0.470	0.470	0.460	0.470	0.424	39,902

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.