Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.470	0.470	0.460	0.470	0.424	39,902
2023-01-05	0.475	0.475	0.470	0.470	0.424	6,718
2023-01-04	0.475	0.475	0.475	0.475	0.428	4,596
2023-01-03	0.475	0.475	0.475	0.475	0.428	0
2022-12-30	0.480	0.480	0.475	0.475	0.428	57,978
2022-12-29	0.475	0.475	0.470	0.470	0.424	60,891
2022-12-28	0.465	0.475	0.465	0.475	0.428	102,327
2022-12-23	0.470	0.470	0.465	0.470	0.424	25,206
2022-12-22	0.470	0.470	0.460	0.470	0.424	174,794
2022-12-21	0.470	0.470	0.470	0.470	0.424	88,312
2022-12-20	0.465	0.480	0.465	0.465	0.419	28,781
2022-12-19	0.465	0.495	0.460	0.495	0.446	129,370
2022-12-16	0.460	0.480	0.455	0.480	0.433	478,903
2022-12-15	0.470	0.485	0.455	0.485	0.437	476,261
2022-12-14	0.490	0.505	0.460	0.470	0.424	530,084
2022-12-13	0.380	0.448	0.380	0.435	0.392	41,582,760
2022-12-12	0.395	0.400	0.370	0.380	0.343	98,770
2022-12-09	0.390	0.400	0.370	0.400	0.361	514,172
2022-12-08	0.400	0.405	0.385	0.390	0.352	376,286
2022-12-07	0.400	0.405	0.400	0.400	0.361	256,571
2022-12-06	0.415	0.415	0.405	0.415	0.374	984,155
2022-12-05	0.425	0.430	0.410	0.420	0.379	571,364
2022-12-02	0.440	0.440	0.425	0.440	0.397	364,553
2022-12-01	0.430	0.450	0.430	0.435	0.392	144,451
2022-11-30	0.460	0.475	0.450	0.460	0.415	481,020
2022-11-29	0.450	0.460	0.450	0.460	0.415	375,285
2022-11-28	0.460	0.465	0.453	0.460	0.415	118,635
2022-11-25	0.450	0.460	0.450	0.460	0.415	86,764
2022-11-24	0.460	0.460	0.445	0.450	0.406	933,555
2022-11-23	0.435	0.465	0.435	0.455	0.410	91,577
2022-11-22	0.435	0.435	0.425	0.425	0.383	302,866
2022-11-21	0.440	0.440	0.435	0.440	0.397	2,232,000
2022-11-18	0.440	0.445	0.435	0.445	0.401	604,269
2022-11-17	0.435	0.440	0.433	0.435	0.392	444,585
2022-11-16	0.430	0.435	0.425	0.435	0.392	257,957
2022-11-15	0.435	0.435	0.425	0.425	0.383	79,483
2022-11-14	0.430	0.433	0.430	0.430	0.388	378,083
2022-11-11	0.435	0.440	0.435	0.435	0.392	461,905
2022-11-10	0.435	0.435	0.435	0.435	0.392	69,523
2022-11-09	0.435	0.440	0.435	0.435	0.392	317,842
2022-11-08	0.445	0.445	0.430	0.440	0.397	282,031
2022-11-07	0.460	0.460	0.440	0.450	0.406	195,236
2022-11-04	0.455	0.455	0.450	0.450	0.406	106,694
2022-11-03	0.455	0.460	0.450	0.455	0.410	7,295
2022-11-02	0.470	0.470	0.445	0.460	0.415	5,514,202
2022-11-01	0.470	0.470	0.470	0.470	0.424	30,228
2022-10-31	0.470	0.480	0.455	0.465	0.419	220,893
2022-10-28	0.475	0.475	0.425	0.470	0.424	1,303,478
2022-10-27	0.510	0.510	0.510	0.510	0.460	0
2022-10-26	0.515	0.515	0.510	0.510	0.460	45,019
2022-10-25	0.520	0.520	0.520	0.520	0.469	6,014
2022-10-24	0.549	0.569	0.549	0.569	0.513	189,945
2022-10-21	0.544	0.544	0.544	0.544	0.491	0
2022-10-20	0.544	0.544	0.544	0.544	0.491	0
2022-10-19	0.515	0.544	0.515	0.544	0.491	43,681
2022-10-18	0.515	0.520	0.510	0.520	0.469	84,721
2022-10-17	0.510	0.520	0.510	0.520	0.469	102,950
2022-10-14	0.500	0.510	0.500	0.510	0.460	3,792
2022-10-13	0.515	0.515	0.505	0.510	0.460	125,610
2022-10-12	0.510	0.525	0.500	0.525	0.473	277,039

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.