Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.520	0.520	0.520	0.520	0.469	0
2022-10-10	0.530	0.530	0.505	0.520	0.469	200,236
2022-10-07	0.554	0.554	0.530	0.535	0.482	32,827
2022-10-06	0.539	0.539	0.539	0.539	0.486	2,549
2022-10-05	0.559	0.559	0.539	0.539	0.486	41,204
2022-10-04	0.539	0.559	0.539	0.539	0.486	104,825
2022-10-03	0.539	0.539	0.539	0.539	0.486	2,918
2022-09-30	0.544	0.544	0.539	0.539	0.486	9,890
2022-09-29	0.559	0.559	0.559	0.559	0.504	0
2022-09-28	0.539	0.559	0.539	0.559	0.504	36,564
2022-09-27	0.549	0.549	0.549	0.549	0.495	45,882
2022-09-26	0.549	0.579	0.500	0.579	0.522	122,771
2022-09-23	0.559	0.559	0.559	0.559	0.504	0
2022-09-21	0.559	0.559	0.554	0.559	0.504	118,239
2022-09-20	0.535	0.564	0.535	0.564	0.508	1,640,948
2022-09-19	0.574	0.574	0.574	0.574	0.517	0
2022-09-16	0.574	0.574	0.574	0.574	0.517	0
2022-09-15	0.574	0.574	0.574	0.574	0.517	0
2022-09-14	0.574	0.574	0.574	0.574	0.512	39,640
2022-09-13	0.569	0.584	0.569	0.569	0.508	9,449
2022-09-12	0.589	0.589	0.589	0.589	0.525	815
2022-09-09	0.559	0.589	0.559	0.589	0.525	277,554
2022-09-08	0.579	0.589	0.549	0.589	0.525	381,978
2022-09-07	0.593	0.593	0.593	0.593	0.529	0
2022-09-06	0.593	0.593	0.593	0.593	0.529	0
2022-09-05	0.593	0.593	0.593	0.593	0.529	0
2022-09-02	0.593	0.593	0.593	0.593	0.529	0
2022-09-01	0.589	0.593	0.589	0.593	0.529	92,224
2022-08-31	0.589	0.608	0.589	0.598	0.534	155,852
2022-08-30	0.579	0.579	0.569	0.579	0.516	123,294
2022-08-29	0.559	0.579	0.559	0.579	0.516	482,830
2022-08-26	0.549	0.559	0.549	0.559	0.499	61,193
2022-08-25	0.549	0.549	0.549	0.549	0.490	0
2022-08-24	0.544	0.549	0.544	0.549	0.490	76,470
2022-08-23	0.539	0.549	0.539	0.549	0.490	79,564
2022-08-22	0.539	0.549	0.539	0.549	0.490	389,119
2022-08-19	0.554	0.554	0.554	0.554	0.494	0
2022-08-18	0.554	0.554	0.554	0.554	0.494	65,171
2022-08-17	0.510	0.559	0.510	0.554	0.494	46,698
2022-08-16	0.559	0.559	0.559	0.559	0.499	0
2022-08-15	0.559	0.559	0.559	0.559	0.499	0
2022-08-12	0.559	0.559	0.559	0.559	0.499	0
2022-08-11	0.559	0.559	0.559	0.559	0.499	0
2022-08-10	0.569	0.569	0.559	0.559	0.499	25,355
2022-08-09	0.559	0.569	0.559	0.569	0.508	17,843
2022-08-08	0.569	0.569	0.569	0.569	0.508	1,835
2022-08-05	0.569	0.569	0.559	0.569	0.508	18,349
2022-08-04	0.549	0.559	0.549	0.559	0.499	18,217
2022-08-03	0.569	0.569	0.569	0.569	0.508	0
2022-08-02	0.569	0.569	0.569	0.569	0.508	10,610
2022-08-01	0.569	0.569	0.569	0.569	0.508	8,117
2022-07-29	0.549	0.579	0.549	0.579	0.516	90,877
2022-07-28	0.549	0.559	0.549	0.559	0.499	199,314
2022-07-27	0.549	0.549	0.549	0.549	0.490	83,010
2022-07-26	0.549	0.559	0.549	0.559	0.499	2,216
2022-07-25	0.559	0.559	0.549	0.549	0.490	63,519
2022-07-22	0.559	0.559	0.539	0.549	0.490	39,163
2022-07-21	0.559	0.559	0.559	0.559	0.499	49,437
2022-07-20	0.584	0.584	0.539	0.569	0.508	67,193
2022-07-19	0.549	0.549	0.549	0.549	0.490	0

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.