Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.554	0.554	0.549	0.549	0.490	42,338
2022-07-15	0.549	0.569	0.549	0.554	0.494	67,626
2022-07-14	0.559	0.559	0.554	0.559	0.499	45,777
2022-07-13	0.559	0.559	0.559	0.559	0.499	54,895
2022-07-12	0.569	0.569	0.559	0.559	0.499	81,379
2022-07-11	0.539	0.559	0.539	0.559	0.499	53,226
2022-07-08	0.539	0.569	0.539	0.539	0.481	52,692
2022-07-07	0.569	0.569	0.559	0.569	0.508	77,925
2022-07-06	0.579	0.579	0.564	0.569	0.508	72,007
2022-07-05	0.579	0.579	0.579	0.579	0.516	0
2022-07-04	0.589	0.589	0.574	0.579	0.516	49,842
2022-07-01	0.598	0.598	0.598	0.598	0.534	0
2022-06-30	0.589	0.598	0.589	0.598	0.534	25,490
2022-06-29	0.579	0.589	0.579	0.589	0.525	25,235
2022-06-28	0.589	0.589	0.569	0.579	0.516	30,593
2022-06-27	0.589	0.589	0.589	0.589	0.525	1,056
2022-06-24	0.579	0.579	0.579	0.579	0.516	9,441
2022-06-23	0.589	0.589	0.579	0.579	0.516	14,995
2022-06-22	0.589	0.589	0.589	0.589	0.525	5,098
2022-06-21	0.589	0.589	0.589	0.589	0.525	982
2022-06-20	0.589	0.589	0.589	0.589	0.525	201
2022-06-17	0.589	0.598	0.589	0.589	0.525	89,118
2022-06-16	0.589	0.589	0.589	0.589	0.525	13,022
2022-06-15	0.589	0.608	0.569	0.608	0.543	66,131
2022-06-14	0.608	0.608	0.608	0.608	0.543	35,889
2022-06-10	0.618	0.618	0.589	0.608	0.543	22,520
2022-06-09	0.589	0.613	0.579	0.613	0.547	54,389
2022-06-08	0.584	0.618	0.584	0.618	0.551	101,028
2022-06-07	0.618	0.618	0.584	0.584	0.521	85,122
2022-06-06	0.618	0.618	0.608	0.618	0.551	6,486
2022-06-03	0.608	0.608	0.608	0.608	0.543	3,240
2022-06-02	0.608	0.608	0.608	0.608	0.543	19,824
2022-06-01	0.618	0.618	0.618	0.618	0.551	0
2022-05-31	0.618	0.618	0.618	0.618	0.551	230,172
2022-05-30	0.589	0.618	0.589	0.618	0.551	94,369
2022-05-27	0.618	0.618	0.589	0.618	0.551	32,505
2022-05-26	0.608	0.608	0.608	0.608	0.543	0
2022-05-25	0.603	0.608	0.589	0.608	0.543	108,676
2022-05-24	0.608	0.608	0.608	0.608	0.543	0
2022-05-23	0.603	0.608	0.574	0.608	0.543	254,656
2022-05-20	0.603	0.613	0.603	0.613	0.547	22,889
2022-05-19	0.608	0.608	0.608	0.608	0.543	0
2022-05-18	0.598	0.608	0.598	0.608	0.543	21,846
2022-05-17	0.618	0.618	0.613	0.613	0.547	51,865
2022-05-16	0.618	0.618	0.618	0.618	0.551	1,508
2022-05-13	0.618	0.618	0.608	0.608	0.543	35,249
2022-05-12	0.618	0.618	0.613	0.618	0.551	8,474
2022-05-11	0.584	0.618	0.584	0.618	0.551	99,364
2022-05-10	0.618	0.618	0.618	0.618	0.551	2,962
2022-05-09	0.638	0.638	0.638	0.638	0.569	0
2022-05-06	0.638	0.638	0.638	0.638	0.569	0
2022-05-05	0.647	0.647	0.638	0.638	0.569	20,731
2022-05-04	0.647	0.652	0.642	0.652	0.582	115,003
2022-05-03	0.657	0.657	0.642	0.647	0.578	74,078
2022-05-02	0.660	0.662	0.657	0.657	0.586	8,178
2022-04-29	0.667	0.672	0.657	0.672	0.599	51,572
2022-04-28	0.657	0.657	0.657	0.657	0.586	0
2022-04-27	0.662	0.662	0.647	0.657	0.586	70,095
2022-04-26	0.667	0.672	0.638	0.672	0.599	162,095
2022-04-22	0.662	0.672	0.657	0.657	0.586	87,380

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.