Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.680	0.680	0.655	0.675	0.668	47,892
2026-07-23	0.620	0.650	0.620	0.650	0.643	5,589,735
2026-07-22	0.645	0.650	0.640	0.650	0.643	79,331
2026-07-21	0.610	0.655	0.610	0.650	0.643	126,591
2026-07-20	0.580	0.655	0.550	0.655	0.648	337,214
2026-07-17	0.645	0.645	0.645	0.645	0.638	0
2026-07-16	0.650	0.650	0.635	0.645	0.638	51,532
2026-07-15	0.645	0.645	0.630	0.645	0.638	945,071
2026-07-14	0.645	0.645	0.630	0.640	0.633	57,129
2026-07-13	0.645	0.650	0.640	0.640	0.633	84,799
2026-07-10	0.640	0.650	0.635	0.645	0.638	46,712
2026-07-09	0.625	0.655	0.620	0.655	0.648	49,493
2026-07-08	0.640	0.650	0.605	0.650	0.643	210,085
2026-07-07	0.645	0.645	0.640	0.640	0.633	289,092
2026-07-06	0.660	0.660	0.643	0.650	0.643	131,370
2026-07-03	0.655	0.665	0.650	0.660	0.653	42,346
2026-07-02	0.670	0.670	0.665	0.665	0.658	587,059
2026-07-01	0.655	0.670	0.655	0.670	0.663	44,305
2026-06-30	0.655	0.675	0.655	0.675	0.668	125,806
2026-06-29	0.665	0.670	0.655	0.670	0.663	89,209
2026-06-26	0.655	0.665	0.645	0.665	0.658	121,487
2026-06-25	0.685	0.685	0.670	0.675	0.668	99,161
2026-06-24	0.680	0.685	0.660	0.685	0.678	200,194
2026-06-23	0.680	0.680	0.660	0.680	0.673	260,453
2026-06-22	0.660	0.695	0.645	0.675	0.668	466,580
2026-06-19	0.635	0.650	0.635	0.650	0.643	51,539
2026-06-18	0.630	0.635	0.628	0.630	0.623	2,579,716
2026-06-17	0.595	0.630	0.595	0.630	0.623	168,762
2026-06-16	0.630	0.630	0.610	0.620	0.614	94,741
2026-06-15	0.595	0.630	0.585	0.630	0.623	477,512
2026-06-12	0.595	0.600	0.585	0.595	0.589	630,580
2026-06-11	0.595	0.595	0.590	0.595	0.589	40,131
2026-06-10	0.600	0.600	0.585	0.600	0.594	111,827
2026-06-09	0.595	0.600	0.580	0.600	0.594	387,615
2026-06-05	0.590	0.605	0.585	0.590	0.584	546,589
2026-06-04	0.585	0.590	0.570	0.590	0.584	6,776,551
2026-06-03	0.585	0.585	0.570	0.585	0.579	102,272
2026-06-02	0.580	0.585	0.560	0.585	0.579	943,442
2026-06-01	0.585	0.585	0.585	0.585	0.579	917
2026-05-29	0.585	0.585	0.580	0.585	0.579	207,854
2026-05-28	0.580	0.585	0.570	0.585	0.579	478,136
2026-05-27	0.570	0.580	0.570	0.580	0.574	187,145
2026-05-26	0.585	0.585	0.560	0.580	0.574	218,866
2026-05-25	0.580	0.585	0.555	0.585	0.579	211,275
2026-05-22	0.580	0.585	0.575	0.580	0.574	67,869
2026-05-21	0.580	0.585	0.560	0.585	0.579	259,198
2026-05-20	0.580	0.580	0.575	0.580	0.574	58,741
2026-05-19	0.580	0.585	0.575	0.585	0.579	41,047
2026-05-18	0.580	0.580	0.560	0.580	0.574	46,467
2026-05-15	0.565	0.580	0.560	0.570	0.564	115,548
2026-05-14	0.580	0.580	0.555	0.575	0.569	165,927
2026-05-13	0.575	0.585	0.570	0.585	0.579	152,759
2026-05-12	0.575	0.580	0.570	0.580	0.574	170,106
2026-05-11	0.585	0.585	0.565	0.570	0.564	103,560
2026-05-08	0.575	0.585	0.565	0.585	0.579	150,415
2026-05-07	0.570	0.580	0.570	0.575	0.569	98,499
2026-05-06	0.570	0.575	0.565	0.575	0.569	110,064
2026-05-05	0.575	0.585	0.570	0.580	0.574	161,707
2026-05-04	0.575	0.580	0.570	0.580	0.574	85,327
2026-05-01	0.580	0.580	0.560	0.570	0.564	69,901

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.