Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.667	0.687	0.657	0.682	0.602	110,003
2022-01-21	0.687	0.687	0.687	0.687	0.607	68,914
2022-01-20	0.691	0.696	0.691	0.691	0.611	8,597
2022-01-19	0.687	0.691	0.667	0.691	0.611	108,673
2022-01-18	0.687	0.691	0.687	0.691	0.611	374,692
2022-01-17	0.691	0.696	0.687	0.691	0.611	376,485
2022-01-14	0.691	0.691	0.687	0.687	0.607	54,763
2022-01-13	0.691	0.696	0.691	0.696	0.615	4,011
2022-01-12	0.691	0.696	0.691	0.696	0.615	58,514
2022-01-11	0.696	0.696	0.696	0.696	0.615	0
2022-01-10	0.687	0.696	0.687	0.696	0.615	94,474
2022-01-07	0.696	0.696	0.687	0.691	0.611	10,180
2022-01-06	0.691	0.691	0.691	0.691	0.611	0
2022-01-05	0.691	0.696	0.691	0.691	0.611	20,795
2022-01-04	0.696	0.696	0.696	0.696	0.615	0
2021-12-31	0.696	0.696	0.691	0.696	0.615	8,262
2021-12-30	0.687	0.696	0.687	0.687	0.607	21,612
2021-12-29	0.696	0.696	0.691	0.696	0.615	67,935
2021-12-24	0.691	0.696	0.691	0.696	0.615	416,812
2021-12-23	0.687	0.701	0.687	0.701	0.620	499,505
2021-12-22	0.682	0.687	0.677	0.687	0.607	332,661
2021-12-21	0.682	0.682	0.677	0.682	0.602	3,709
2021-12-20	0.682	0.682	0.677	0.679	0.600	32,412
2021-12-17	0.677	0.682	0.677	0.679	0.600	213,223
2021-12-16	0.677	0.677	0.677	0.677	0.598	317,766
2021-12-15	0.672	0.677	0.667	0.677	0.598	452,489
2021-12-14	0.669	0.677	0.667	0.667	0.589	44,638
2021-12-13	0.672	0.674	0.667	0.667	0.589	15,512
2021-12-10	0.677	0.677	0.667	0.667	0.589	66,646
2021-12-09	0.677	0.677	0.677	0.677	0.598	20,633
2021-12-08	0.662	0.662	0.657	0.657	0.581	16,048
2021-12-07	0.677	0.677	0.642	0.672	0.594	832,459
2021-12-06	0.672	0.677	0.662	0.677	0.598	8,119
2021-12-03	0.662	0.677	0.642	0.677	0.598	144,926
2021-12-02	0.672	0.672	0.672	0.672	0.594	50,658
2021-12-01	0.674	0.677	0.667	0.672	0.594	88,021
2021-11-30	0.674	0.677	0.657	0.677	0.598	431,885
2021-11-29	0.667	0.672	0.667	0.672	0.594	221,288
2021-11-26	0.682	0.682	0.647	0.677	0.598	94,025
2021-11-25	0.662	0.672	0.652	0.662	0.585	108,291
2021-11-24	0.682	0.684	0.652	0.669	0.592	212,365
2021-11-23	0.687	0.687	0.672	0.687	0.607	72,336
2021-11-22	0.672	0.687	0.667	0.687	0.607	2,011,340
2021-11-19	0.677	0.687	0.652	0.687	0.607	67,719
2021-11-18	0.682	0.682	0.647	0.647	0.572	5,361
2021-11-17	0.687	0.687	0.652	0.687	0.607	27,828
2021-11-16	0.667	0.687	0.667	0.687	0.607	396,219
2021-11-15	0.711	0.711	0.633	0.667	0.589	184,469
2021-11-12	0.682	0.706	0.652	0.706	0.624	179,767
2021-11-11	0.682	0.682	0.682	0.682	0.602	0
2021-11-10	0.667	0.682	0.657	0.682	0.602	48,849
2021-11-09	0.677	0.677	0.677	0.677	0.598	396
2021-11-08	0.682	0.682	0.652	0.662	0.585	18,819
2021-11-05	0.657	0.677	0.657	0.672	0.594	271,872
2021-11-04	0.657	0.677	0.608	0.638	0.563	182,193
2021-11-03	0.657	0.662	0.642	0.657	0.581	57,373
2021-11-02	0.638	0.667	0.618	0.662	0.585	229,494
2021-11-01	0.667	0.677	0.638	0.638	0.563	79,012
2021-10-29	0.672	0.677	0.657	0.667	0.589	17,140
2021-10-28	0.657	0.677	0.647	0.669	0.592	34,535

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.