Eureka Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.647 | 0.657 | 0.647 | 0.657 | 0.581 | 423,157 |
| 2021-10-26 | 0.628 | 0.647 | 0.623 | 0.642 | 0.568 | 37,896 |
| 2021-10-25 | 0.633 | 0.647 | 0.628 | 0.638 | 0.563 | 196,993 |
| 2021-10-22 | 0.633 | 0.638 | 0.628 | 0.638 | 0.563 | 103,906 |
| 2021-10-21 | 0.628 | 0.633 | 0.623 | 0.633 | 0.559 | 58,710 |
| 2021-10-20 | 0.603 | 0.628 | 0.603 | 0.628 | 0.555 | 44,045 |
| 2021-10-19 | 0.618 | 0.618 | 0.611 | 0.611 | 0.540 | 58,627 |
| 2021-10-18 | 0.623 | 0.623 | 0.623 | 0.623 | 0.550 | 0 |
| 2021-10-15 | 0.603 | 0.623 | 0.589 | 0.623 | 0.550 | 17,745 |
| 2021-10-14 | 0.603 | 0.613 | 0.603 | 0.613 | 0.542 | 1,820,742 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0073 AUD |
| 2026-02-27 | 0.0073 AUD |
| 2025-08-26 | 0.0073 AUD |
| 2025-03-03 | 0.0073 AUD |
| 2024-09-20 | 0.0069 AUD |
| 2024-04-04 | 0.0069 AUD |
| 2023-09-21 | 0.0066 AUD |
| 2023-03-16 | 0.0066 AUD |
| 2022-09-15 | 0.0060 AUD |
| 2022-03-01 | 0.0060 AUD |
| 2021-09-03 | 0.0057 AUD |
| 2021-03-24 | 0.0057 AUD |
| 2020-08-31 | 0.0053 AUD |
| 2020-03-05 | 0.0053 AUD |
| 2019-09-30 | 0.0096 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.