Eureka Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.575 | 0.580 | 0.570 | 0.580 | 0.574 | 432,722 |
| 2026-04-29 | 0.580 | 0.585 | 0.575 | 0.580 | 0.574 | 93,257 |
| 2026-04-28 | 0.570 | 0.570 | 0.570 | 0.570 | 0.564 | 32,917 |
| 2026-04-27 | 0.568 | 0.580 | 0.568 | 0.580 | 0.574 | 86,479 |
| 2026-04-24 | 0.570 | 0.580 | 0.555 | 0.555 | 0.549 | 41,749 |
| 2026-04-23 | 0.585 | 0.585 | 0.565 | 0.570 | 0.564 | 52,694 |
| 2026-04-22 | 0.570 | 0.585 | 0.570 | 0.580 | 0.574 | 280,426 |
| 2026-04-21 | 0.560 | 0.570 | 0.550 | 0.570 | 0.564 | 306,194 |
| 2026-04-20 | 0.570 | 0.580 | 0.555 | 0.560 | 0.554 | 336,553 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0073 AUD |
| 2026-02-27 | 0.0073 AUD |
| 2025-08-26 | 0.0073 AUD |
| 2025-03-03 | 0.0073 AUD |
| 2024-09-20 | 0.0069 AUD |
| 2024-04-04 | 0.0069 AUD |
| 2023-09-21 | 0.0066 AUD |
| 2023-03-16 | 0.0066 AUD |
| 2022-09-15 | 0.0060 AUD |
| 2022-03-01 | 0.0060 AUD |
| 2021-09-03 | 0.0057 AUD |
| 2021-03-24 | 0.0057 AUD |
| 2020-08-31 | 0.0053 AUD |
| 2020-03-05 | 0.0053 AUD |
| 2019-09-30 | 0.0096 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.