Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.575	0.580	0.570	0.580	0.574	432,722
2026-04-29	0.580	0.585	0.575	0.580	0.574	93,257
2026-04-28	0.570	0.570	0.570	0.570	0.564	32,917
2026-04-27	0.568	0.580	0.568	0.580	0.574	86,479
2026-04-24	0.570	0.580	0.555	0.555	0.549	41,749
2026-04-23	0.585	0.585	0.565	0.570	0.564	52,694
2026-04-22	0.570	0.585	0.570	0.580	0.574	280,426
2026-04-21	0.560	0.570	0.550	0.570	0.564	306,194
2026-04-20	0.570	0.580	0.555	0.560	0.554	336,553
2026-04-17	0.550	0.570	0.540	0.570	0.564	2,332,936
2026-04-16	0.540	0.550	0.535	0.550	0.544	2,492,459
2026-04-15	0.540	0.540	0.530	0.540	0.534	201,985
2026-04-14	0.535	0.540	0.535	0.540	0.534	484,307
2026-04-13	0.540	0.540	0.530	0.535	0.529	98,411
2026-04-10	0.535	0.540	0.530	0.540	0.534	126,070
2026-04-09	0.540	0.540	0.535	0.540	0.534	285,588
2026-04-08	0.530	0.540	0.525	0.540	0.534	641,807
2026-04-07	0.535	0.538	0.530	0.530	0.525	251,956
2026-04-02	0.535	0.540	0.530	0.535	0.529	113,591
2026-04-01	0.540	0.540	0.530	0.535	0.529	28,354
2026-03-31	0.535	0.535	0.530	0.535	0.529	27,054
2026-03-30	0.535	0.538	0.530	0.535	0.529	161,450
2026-03-27	0.540	0.540	0.530	0.540	0.534	161,933
2026-03-26	0.540	0.540	0.530	0.540	0.534	143,086
2026-03-25	0.540	0.540	0.530	0.540	0.534	195,956
2026-03-24	0.540	0.540	0.510	0.525	0.520	348,050
2026-03-23	0.545	0.545	0.530	0.540	0.534	1,148,082
2026-03-20	0.535	0.545	0.530	0.540	0.534	177,431
2026-03-19	0.520	0.535	0.515	0.535	0.529	441,075
2026-03-18	0.530	0.535	0.520	0.520	0.515	5,052
2026-03-17	0.530	0.535	0.530	0.535	0.529	936,378
2026-03-16	0.525	0.540	0.525	0.535	0.529	1,458,409
2026-03-13	0.530	0.530	0.525	0.530	0.525	366,186
2026-03-12	0.535	0.535	0.525	0.530	0.525	1,568,794
2026-03-11	0.530	0.535	0.530	0.535	0.529	1,335,626
2026-03-10	0.530	0.535	0.523	0.535	0.529	681,824
2026-03-09	0.525	0.525	0.505	0.525	0.520	833,607
2026-03-06	0.520	0.525	0.515	0.525	0.520	468,086
2026-03-05	0.520	0.530	0.510	0.530	0.525	130,034
2026-03-04	0.530	0.530	0.515	0.525	0.520	248,018
2026-03-03	0.535	0.535	0.505	0.530	0.525	815,406
2026-03-02	0.515	0.580	0.500	0.530	0.525	866,841
2026-02-27	0.520	0.520	0.515	0.520	0.515	822,089
2026-02-26	0.520	0.525	0.515	0.520	0.507	129,138
2026-02-25	0.495	0.515	0.495	0.515	0.503	1,635,618
2026-02-24	0.495	0.498	0.490	0.495	0.483	1,939,874
2026-02-23	0.485	0.500	0.485	0.495	0.483	1,511,880
2026-02-20	0.485	0.485	0.470	0.485	0.473	3,710,180
2026-02-19	0.470	0.485	0.460	0.480	0.468	421,829
2026-02-18	0.460	0.475	0.455	0.475	0.463	72,301
2026-02-17	0.470	0.480	0.450	0.460	0.449	361,162
2026-02-16	0.470	0.480	0.470	0.480	0.468	33,227
2026-02-13	0.490	0.490	0.465	0.470	0.459	2,047,210
2026-02-12	0.480	0.495	0.465	0.495	0.483	27,089
2026-02-11	0.495	0.495	0.470	0.480	0.468	114,453
2026-02-10	0.480	0.495	0.460	0.495	0.483	487,233
2026-02-09	0.485	0.485	0.475	0.475	0.463	2,464
2026-02-06	0.490	0.490	0.475	0.475	0.463	2,984,319
2026-02-05	0.485	0.495	0.485	0.495	0.483	9,587
2026-02-04	0.485	0.485	0.485	0.485	0.473	2,323

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.