Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.480	0.490	0.475	0.485	0.473	8,740,994
2026-02-02	0.490	0.500	0.468	0.470	0.459	2,512,242
2026-01-30	0.485	0.490	0.480	0.490	0.478	700,988
2026-01-29	0.485	0.485	0.480	0.485	0.473	48,757
2026-01-28	0.480	0.485	0.480	0.485	0.473	2,429,130
2026-01-27	0.480	0.480	0.470	0.470	0.459	22,492
2026-01-23	0.485	0.485	0.470	0.470	0.459	230,512
2026-01-22	0.485	0.485	0.480	0.480	0.468	14,746
2026-01-21	0.475	0.485	0.470	0.480	0.468	172,675
2026-01-20	0.480	0.485	0.475	0.475	0.463	106,592
2026-01-19	0.490	0.490	0.480	0.490	0.478	111,760
2026-01-16	0.490	0.500	0.490	0.498	0.485	74,908
2026-01-15	0.495	0.495	0.480	0.490	0.478	76,952
2026-01-14	0.475	0.485	0.475	0.485	0.473	83,484
2026-01-13	0.485	0.485	0.475	0.475	0.463	11,971,244
2026-01-12	0.480	0.485	0.475	0.475	0.463	75,945
2026-01-09	0.480	0.480	0.470	0.470	0.459	3,417,883
2026-01-08	0.480	0.485	0.470	0.475	0.463	345,591
2026-01-07	0.500	0.500	0.475	0.480	0.468	21,039
2026-01-06	0.480	0.485	0.470	0.480	0.468	46,385
2026-01-05	0.490	0.490	0.480	0.480	0.468	275,179
2026-01-02	0.485	0.495	0.480	0.480	0.468	45,016
2025-12-31	0.475	0.485	0.475	0.485	0.473	174,813
2025-12-30	0.480	0.480	0.470	0.475	0.463	146,230
2025-12-29	0.480	0.485	0.475	0.475	0.463	1,041,535
2025-12-24	0.470	0.480	0.470	0.475	0.463	121,087
2025-12-23	0.475	0.478	0.470	0.470	0.459	136,602
2025-12-22	0.480	0.485	0.475	0.475	0.463	55,846
2025-12-19	0.478	0.485	0.475	0.480	0.468	157,140
2025-12-18	0.470	0.480	0.470	0.475	0.463	51,577
2025-12-17	0.475	0.480	0.465	0.480	0.468	398,444
2025-12-16	0.475	0.490	0.475	0.475	0.463	380,192
2025-12-15	0.490	0.495	0.470	0.470	0.459	377,833
2025-12-12	0.480	0.490	0.480	0.490	0.478	128,791
2025-12-11	0.490	0.490	0.475	0.485	0.473	200,285
2025-12-10	0.490	0.490	0.475	0.485	0.473	260,843
2025-12-09	0.490	0.495	0.480	0.485	0.473	104,618
2025-12-08	0.500	0.500	0.485	0.490	0.478	494,166
2025-12-05	0.500	0.505	0.490	0.490	0.478	39,826
2025-12-04	0.500	0.500	0.490	0.495	0.483	76,567
2025-12-03	0.490	0.500	0.490	0.500	0.488	10,899
2025-12-02	0.495	0.500	0.490	0.490	0.478	73,747
2025-12-01	0.500	0.500	0.495	0.495	0.483	5,729
2025-11-28	0.500	0.500	0.490	0.500	0.488	102,378
2025-11-27	0.500	0.500	0.490	0.500	0.488	68,039
2025-11-26	0.500	0.500	0.490	0.490	0.478	102,361
2025-11-25	0.500	0.505	0.490	0.500	0.488	706,569
2025-11-24	0.495	0.500	0.485	0.500	0.488	381,497
2025-11-21	0.500	0.500	0.480	0.495	0.483	54,463
2025-11-20	0.505	0.510	0.490	0.490	0.478	77,844
2025-11-19	0.500	0.510	0.485	0.490	0.478	54,413
2025-11-18	0.495	0.500	0.475	0.475	0.463	252,083
2025-11-17	0.495	0.500	0.490	0.495	0.483	119,041
2025-11-14	0.505	0.505	0.495	0.495	0.483	2,572,066
2025-11-13	0.500	0.505	0.495	0.505	0.493	27,329
2025-11-12	0.500	0.503	0.495	0.500	0.488	257,425
2025-11-11	0.510	0.510	0.500	0.500	0.488	372,833
2025-11-10	0.510	0.510	0.500	0.505	0.493	348,548
2025-11-07	0.520	0.525	0.500	0.510	0.498	438,692
2025-11-06	0.525	0.525	0.520	0.520	0.507	79,179

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.