Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.525	0.525	0.520	0.520	0.507	79,179
2025-11-05	0.530	0.530	0.520	0.520	0.507	67,762
2025-11-04	0.540	0.540	0.520	0.540	0.527	5,131,885
2025-11-03	0.525	0.535	0.525	0.530	0.517	83,977
2025-10-31	0.540	0.545	0.525	0.530	0.517	347,051
2025-10-30	0.530	0.540	0.525	0.535	0.522	89,099
2025-10-29	0.530	0.535	0.520	0.530	0.517	1,157,932
2025-10-28	0.530	0.540	0.525	0.535	0.522	142,902
2025-10-27	0.525	0.535	0.520	0.530	0.517	302,579
2025-10-24	0.525	0.525	0.515	0.515	0.503	6,936
2025-10-23	0.515	0.520	0.510	0.515	0.503	665,617
2025-10-22	0.530	0.530	0.515	0.515	0.503	96,740
2025-10-21	0.525	0.530	0.520	0.525	0.512	61,300
2025-10-20	0.525	0.525	0.520	0.520	0.507	12,011
2025-10-17	0.530	0.530	0.515	0.525	0.512	300,700
2025-10-16	0.540	0.540	0.530	0.530	0.517	9,910
2025-10-15	0.530	0.540	0.525	0.540	0.527	323,823
2025-10-14	0.530	0.530	0.525	0.525	0.512	55,442
2025-10-13	0.525	0.530	0.515	0.530	0.517	811,356
2025-10-10	0.540	0.540	0.530	0.535	0.522	33,001
2025-10-09	0.540	0.545	0.535	0.545	0.532	82,450
2025-10-08	0.535	0.540	0.525	0.530	0.517	82,945
2025-10-07	0.540	0.540	0.530	0.540	0.527	8,179
2025-10-06	0.520	0.540	0.520	0.540	0.527	87,738
2025-10-03	0.525	0.530	0.520	0.520	0.507	215,041
2025-10-02	0.515	0.525	0.515	0.518	0.505	410,403
2025-10-01	0.530	0.530	0.515	0.515	0.503	126,799
2025-09-30	0.535	0.540	0.520	0.525	0.512	193,101
2025-09-29	0.540	0.540	0.525	0.540	0.527	111,772
2025-09-26	0.523	0.530	0.515	0.530	0.517	244,251
2025-09-25	0.525	0.530	0.515	0.530	0.517	58,304
2025-09-24	0.530	0.530	0.510	0.525	0.512	907,315
2025-09-23	0.545	0.545	0.525	0.535	0.522	181,207
2025-09-22	0.525	0.545	0.525	0.540	0.527	293,249
2025-09-19	0.525	0.530	0.520	0.530	0.517	172,416
2025-09-18	0.520	0.528	0.515	0.525	0.512	219,572
2025-09-17	0.525	0.525	0.515	0.520	0.507	47,570
2025-09-16	0.520	0.530	0.510	0.520	0.507	148,068
2025-09-15	0.520	0.520	0.515	0.520	0.507	100,058
2025-09-12	0.515	0.530	0.510	0.525	0.512	552,255
2025-09-11	0.510	0.515	0.495	0.510	0.498	973,090
2025-09-10	0.500	0.510	0.490	0.505	0.493	778,062
2025-09-09	0.505	0.505	0.485	0.495	0.483	1,160,689
2025-09-08	0.510	0.510	0.495	0.500	0.488	839,133
2025-09-05	0.520	0.520	0.505	0.505	0.493	70,354
2025-09-04	0.515	0.515	0.495	0.515	0.503	2,304,491
2025-09-03	0.515	0.515	0.495	0.500	0.488	1,916,483
2025-09-02	0.515	0.530	0.510	0.515	0.503	639,445
2025-09-01	0.500	0.525	0.500	0.520	0.507	347,973
2025-08-29	0.515	0.530	0.495	0.500	0.488	756,938
2025-08-28	0.530	0.530	0.505	0.515	0.503	644,319
2025-08-27	0.530	0.530	0.515	0.525	0.512	356,665
2025-08-26	0.545	0.545	0.520	0.520	0.507	424,053
2025-08-25	0.560	0.560	0.540	0.540	0.520	1,982,254
2025-08-22	0.555	0.560	0.540	0.560	0.539	443,765
2025-08-21	0.570	0.570	0.550	0.560	0.539	664,475
2025-08-20	0.560	0.560	0.555	0.558	0.537	3,958
2025-08-19	0.565	0.570	0.555	0.565	0.544	839,073
2025-08-18	0.570	0.570	0.555	0.570	0.549	350,669
2025-08-15	0.560	0.570	0.550	0.570	0.549	2,614,163

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.