Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.560	0.560	0.560	0.560	0.539	594,811
2025-08-13	0.560	0.560	0.550	0.560	0.539	406,963
2025-08-12	0.555	0.560	0.550	0.560	0.539	475,298
2025-08-11	0.560	0.565	0.555	0.560	0.539	794,166
2025-08-08	0.560	0.560	0.555	0.560	0.539	289,497
2025-08-07	0.560	0.570	0.555	0.560	0.539	219,101
2025-08-06	0.560	0.560	0.550	0.560	0.539	936,861
2025-08-05	0.550	0.560	0.545	0.560	0.539	166,357
2025-08-04	0.560	0.560	0.555	0.560	0.539	163,906
2025-08-01	0.550	0.558	0.545	0.558	0.537	366,073
2025-07-31	0.555	0.560	0.553	0.560	0.539	268,102
2025-07-30	0.555	0.555	0.535	0.550	0.529	187,930
2025-07-29	0.560	0.565	0.540	0.555	0.534	494,390
2025-07-28	0.550	0.560	0.550	0.560	0.539	40,000
2025-07-25	0.560	0.560	0.550	0.555	0.534	79,608
2025-07-24	0.545	0.560	0.545	0.560	0.539	3,102,982
2025-07-23	0.550	0.550	0.525	0.545	0.525	2,164,019
2025-07-22	0.550	0.555	0.535	0.555	0.534	5,520,170
2025-07-21	0.550	0.555	0.545	0.555	0.534	10,618
2025-07-18	0.545	0.550	0.540	0.550	0.529	239,471
2025-07-17	0.550	0.550	0.550	0.550	0.529	0
2025-07-16	0.545	0.550	0.540	0.550	0.529	108,932
2025-07-15	0.550	0.550	0.545	0.545	0.525	77,665
2025-07-14	0.550	0.555	0.545	0.555	0.534	53,669
2025-07-11	0.545	0.555	0.540	0.555	0.534	69,774
2025-07-10	0.540	0.555	0.540	0.555	0.534	67,320
2025-07-09	0.560	0.560	0.540	0.545	0.525	3,399,907
2025-07-08	0.560	0.560	0.540	0.560	0.539	582,125
2025-07-07	0.565	0.565	0.540	0.560	0.539	208,093
2025-07-04	0.565	0.570	0.560	0.565	0.544	41,320
2025-07-03	0.590	0.590	0.560	0.570	0.549	9,583,045
2025-07-02	0.605	0.605	0.570	0.590	0.568	208,102
2025-07-01	0.605	0.605	0.590	0.600	0.578	92,424
2025-06-30	0.600	0.605	0.585	0.595	0.573	108,482
2025-06-27	0.595	0.600	0.590	0.595	0.573	293,895
2025-06-26	0.585	0.595	0.570	0.595	0.573	630,332
2025-06-25	0.585	0.585	0.565	0.585	0.563	228,248
2025-06-24	0.580	0.585	0.565	0.585	0.563	557,684
2025-06-23	0.580	0.580	0.560	0.580	0.558	2,017,182
2025-06-20	0.580	0.580	0.570	0.580	0.558	267,627
2025-06-19	0.570	0.580	0.570	0.580	0.558	250,170
2025-06-18	0.545	0.580	0.520	0.570	0.549	357,583
2025-06-17	0.560	0.560	0.535	0.550	0.529	2,219,599
2025-06-16	0.555	0.570	0.540	0.550	0.529	3,003,347
2025-06-13	0.570	0.570	0.550	0.570	0.549	798,436
2025-06-12	0.570	0.570	0.560	0.570	0.549	4,393,619
2025-06-11	0.555	0.585	0.555	0.570	0.549	212,091
2025-06-10	0.575	0.585	0.550	0.580	0.558	181,693
2025-06-06	0.580	0.585	0.555	0.580	0.558	237,105
2025-06-05	0.580	0.580	0.550	0.580	0.558	231,560
2025-06-04	0.590	0.590	0.580	0.585	0.563	124,898
2025-06-03	0.560	0.585	0.560	0.585	0.563	310,043
2025-06-02	0.550	0.560	0.540	0.560	0.539	466,411
2025-05-30	0.530	0.555	0.530	0.550	0.529	193,438
2025-05-29	0.545	0.550	0.540	0.550	0.529	278,893
2025-05-28	0.555	0.555	0.540	0.550	0.529	351,450
2025-05-27	0.525	0.555	0.525	0.555	0.534	75,918
2025-05-26	0.515	0.540	0.510	0.540	0.520	3,071,529
2025-05-23	0.525	0.525	0.515	0.525	0.505	581,212
2025-05-22	0.520	0.530	0.520	0.525	0.505	709,199

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.