Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.520	0.535	0.505	0.535	0.515	662,472
2025-05-20	0.520	0.520	0.500	0.500	0.481	1,469,246
2025-05-19	0.530	0.530	0.505	0.510	0.491	6,721,176
2025-05-16	0.500	0.520	0.490	0.520	0.501	21,411,510
2025-05-15	0.500	0.500	0.485	0.500	0.481	117,742
2025-05-14	0.485	0.500	0.485	0.500	0.481	122,504
2025-05-13	0.490	0.490	0.480	0.485	0.467	107,775
2025-05-12	0.495	0.500	0.490	0.500	0.481	124,118
2025-05-09	0.500	0.500	0.485	0.500	0.481	9,697
2025-05-08	0.485	0.500	0.485	0.500	0.481	154,358
2025-05-07	0.485	0.500	0.485	0.490	0.472	552,707
2025-05-06	0.500	0.500	0.495	0.495	0.476	3,256,591
2025-05-05	0.500	0.500	0.485	0.500	0.481	193,153
2025-05-02	0.485	0.485	0.475	0.480	0.462	425,570
2025-05-01	0.500	0.500	0.475	0.480	0.462	176,414
2025-04-30	0.500	0.500	0.495	0.500	0.481	243,486
2025-04-29	0.500	0.500	0.495	0.500	0.481	153,230
2025-04-28	0.500	0.500	0.490	0.500	0.481	486,653
2025-04-24	0.500	0.500	0.500	0.500	0.481	26,413
2025-04-23	0.490	0.500	0.490	0.500	0.481	64,754
2025-04-22	0.500	0.500	0.485	0.500	0.481	197,136
2025-04-17	0.510	0.525	0.510	0.510	0.491	67,523
2025-04-16	0.520	0.520	0.500	0.520	0.501	109,696
2025-04-15	0.510	0.520	0.485	0.520	0.501	195,882
2025-04-14	0.505	0.510	0.495	0.510	0.491	29,791
2025-04-11	0.510	0.510	0.500	0.510	0.491	38,527
2025-04-10	0.500	0.520	0.500	0.520	0.501	47,958
2025-04-09	0.495	0.495	0.475	0.490	0.472	93,370
2025-04-08	0.505	0.505	0.465	0.480	0.462	40,443
2025-04-07	0.480	0.480	0.435	0.450	0.433	2,438,856
2025-04-04	0.520	0.520	0.470	0.475	0.457	98,964
2025-04-03	0.510	0.510	0.485	0.485	0.467	392,725
2025-04-02	0.505	0.510	0.505	0.510	0.491	107,038
2025-04-01	0.520	0.520	0.500	0.520	0.501	107,139
2025-03-31	0.505	0.530	0.500	0.530	0.510	787,209
2025-03-28	0.515	0.520	0.515	0.520	0.501	15,887
2025-03-27	0.520	0.520	0.510	0.520	0.501	108,046
2025-03-26	0.525	0.525	0.510	0.520	0.501	117,151
2025-03-25	0.520	0.525	0.478	0.520	0.501	101,789
2025-03-24	0.525	0.525	0.520	0.525	0.505	20,708
2025-03-21	0.515	0.530	0.510	0.530	0.510	121,292
2025-03-20	0.520	0.520	0.510	0.520	0.501	10,445
2025-03-19	0.525	0.525	0.505	0.520	0.501	124,727
2025-03-18	0.530	0.530	0.510	0.520	0.501	133,532
2025-03-17	0.530	0.535	0.500	0.520	0.501	288,385
2025-03-14	0.520	0.530	0.510	0.525	0.505	422,293
2025-03-13	0.540	0.550	0.540	0.540	0.520	39,940
2025-03-12	0.550	0.550	0.535	0.550	0.529	160,558
2025-03-11	0.565	0.565	0.540	0.550	0.529	48,601
2025-03-10	0.580	0.580	0.550	0.560	0.539	218,842
2025-03-07	0.560	0.560	0.540	0.550	0.529	203,207
2025-03-06	0.550	0.550	0.545	0.550	0.529	74,920
2025-03-05	0.510	0.555	0.510	0.550	0.529	165,988
2025-03-04	0.580	0.580	0.545	0.550	0.529	56,812
2025-03-03	0.580	0.580	0.580	0.580	0.558	1,785
2025-02-28	0.575	0.580	0.575	0.580	0.551	747,805
2025-02-27	0.580	0.580	0.580	0.580	0.551	0
2025-02-26	0.555	0.580	0.540	0.580	0.551	368,427
2025-02-25	0.590	0.590	0.575	0.580	0.551	245,007
2025-02-24	0.590	0.600	0.590	0.600	0.570	114,003

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.