Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.590	0.590	0.580	0.590	0.561	142,950
2025-02-20	0.600	0.610	0.590	0.600	0.570	52,321
2025-02-19	0.595	0.610	0.595	0.600	0.570	180,892
2025-02-18	0.595	0.595	0.595	0.595	0.566	1,102
2025-02-17	0.610	0.610	0.595	0.595	0.566	93,666
2025-02-14	0.600	0.610	0.590	0.610	0.580	126,007
2025-02-13	0.585	0.610	0.585	0.610	0.580	46,344
2025-02-12	0.605	0.610	0.605	0.610	0.580	1,591
2025-02-11	0.600	0.600	0.590	0.600	0.570	137,627
2025-02-10	0.610	0.610	0.600	0.610	0.580	33,165
2025-02-07	0.608	0.610	0.605	0.610	0.580	14,855
2025-02-06	0.600	0.610	0.600	0.610	0.580	27,025
2025-02-05	0.605	0.605	0.605	0.605	0.575	0
2025-02-04	0.585	0.610	0.575	0.605	0.575	322,713
2025-02-03	0.615	0.615	0.605	0.615	0.585	55,477
2025-01-31	0.615	0.615	0.600	0.615	0.585	281,189
2025-01-30	0.610	0.615	0.605	0.615	0.585	170,470
2025-01-29	0.595	0.610	0.585	0.610	0.580	154,749
2025-01-28	0.615	0.615	0.610	0.610	0.580	24
2025-01-24	0.585	0.600	0.575	0.600	0.570	260,539
2025-01-23	0.600	0.600	0.600	0.600	0.570	2,215,752
2025-01-22	0.590	0.600	0.580	0.600	0.570	128,908
2025-01-21	0.590	0.590	0.590	0.590	0.561	155
2025-01-20	0.600	0.608	0.590	0.600	0.570	25,546
2025-01-17	0.590	0.610	0.590	0.600	0.570	6,865
2025-01-16	0.585	0.585	0.585	0.585	0.556	0
2025-01-15	0.590	0.620	0.585	0.585	0.556	147,847
2025-01-14	0.590	0.595	0.565	0.590	0.561	35,565
2025-01-13	0.585	0.600	0.565	0.580	0.551	24,318
2025-01-10	0.565	0.585	0.565	0.585	0.556	11,102
2025-01-09	0.600	0.600	0.600	0.600	0.570	500
2025-01-08	0.585	0.605	0.565	0.605	0.575	2,347,117
2025-01-07	0.580	0.580	0.580	0.580	0.551	19,873
2025-01-06	0.600	0.600	0.590	0.590	0.561	33,251
2025-01-03	0.595	0.610	0.595	0.600	0.570	15,389
2025-01-02	0.620	0.620	0.620	0.620	0.589	7
2024-12-31	0.615	0.615	0.610	0.615	0.585	21,695
2024-12-30	0.615	0.620	0.605	0.615	0.585	146,049
2024-12-27	0.615	0.615	0.610	0.615	0.585	73,814
2024-12-24	0.610	0.615	0.605	0.615	0.585	166,602
2024-12-23	0.615	0.615	0.605	0.610	0.580	186,066
2024-12-20	0.605	0.615	0.600	0.615	0.585	228,676
2024-12-19	0.580	0.615	0.580	0.615	0.585	265,200
2024-12-18	0.580	0.595	0.580	0.590	0.561	251,572
2024-12-17	0.570	0.590	0.570	0.590	0.561	358,232
2024-12-16	0.590	0.590	0.565	0.590	0.561	1,221,104
2024-12-13	0.585	0.590	0.570	0.590	0.561	146,998
2024-12-12	0.585	0.585	0.565	0.585	0.556	266,568
2024-12-11	0.585	0.585	0.575	0.585	0.556	75,541
2024-12-10	0.585	0.585	0.575	0.585	0.556	42,497
2024-12-09	0.590	0.595	0.585	0.585	0.556	118,382
2024-12-06	0.565	0.595	0.565	0.595	0.566	406,269
2024-12-05	0.585	0.590	0.585	0.590	0.561	257,126
2024-12-04	0.590	0.600	0.573	0.590	0.561	126,284
2024-12-03	0.590	0.590	0.580	0.590	0.561	223,104
2024-12-02	0.590	0.590	0.583	0.590	0.561	134,711
2024-11-29	0.590	0.590	0.585	0.590	0.561	330,453
2024-11-28	0.590	0.600	0.575	0.585	0.556	1,378,262
2024-11-27	0.590	0.590	0.585	0.590	0.561	171,365
2024-11-26	0.585	0.590	0.568	0.590	0.561	560,848

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.