Eureka Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.575	0.590	0.575	0.590	0.561	175,348
2024-11-22	0.590	0.590	0.590	0.590	0.561	0
2024-11-21	0.590	0.590	0.590	0.590	0.561	11,587
2024-11-20	0.590	0.590	0.575	0.590	0.561	268,191
2024-11-19	0.590	0.595	0.580	0.590	0.561	471,284
2024-11-18	0.600	0.610	0.590	0.590	0.561	190,011
2024-11-15	0.610	0.610	0.600	0.610	0.580	94,230
2024-11-14	0.610	0.610	0.590	0.610	0.580	83,315
2024-11-13	0.605	0.610	0.595	0.600	0.570	227,850
2024-11-12	0.615	0.615	0.600	0.615	0.585	228,254
2024-11-11	0.610	0.615	0.605	0.615	0.585	339,416
2024-11-08	0.600	0.615	0.590	0.610	0.580	321,345
2024-11-07	0.600	0.600	0.595	0.600	0.570	130,829
2024-11-06	0.605	0.605	0.595	0.600	0.570	52,068
2024-11-05	0.600	0.610	0.600	0.600	0.570	196,701
2024-11-04	0.610	0.610	0.590	0.610	0.580	550,529
2024-11-01	0.620	0.620	0.595	0.610	0.580	351,745
2024-10-31	0.640	0.640	0.630	0.635	0.604	282,190
2024-10-30	0.650	0.650	0.615	0.635	0.604	476,367
2024-10-29	0.670	0.670	0.620	0.650	0.618	34,730,408
2024-10-28	0.685	0.700	0.638	0.650	0.618	529,401
2024-10-25	0.660	0.660	0.660	0.660	0.627	0
2024-10-24	0.660	0.660	0.660	0.660	0.627	0
2024-10-23	0.675	0.675	0.660	0.660	0.627	5,379
2024-10-22	0.675	0.675	0.675	0.675	0.641	2,472
2024-10-21	0.685	0.685	0.685	0.685	0.651	1,433
2024-10-18	0.655	0.660	0.650	0.660	0.627	354,289
2024-10-17	0.653	0.653	0.653	0.653	0.620	1,500
2024-10-16	0.645	0.650	0.645	0.650	0.618	13,549
2024-10-15	0.650	0.655	0.650	0.650	0.618	23,064
2024-10-14	0.660	0.660	0.645	0.650	0.618	42,438
2024-10-11	0.650	0.660	0.650	0.660	0.627	84,558
2024-10-10	0.650	0.655	0.650	0.650	0.618	62,325
2024-10-09	0.650	0.655	0.650	0.653	0.620	76,458
2024-10-08	0.650	0.655	0.650	0.655	0.623	31,568
2024-10-07	0.665	0.665	0.650	0.650	0.618	27,810
2024-10-04	0.670	0.670	0.645	0.650	0.618	491,194
2024-10-03	0.660	0.660	0.640	0.650	0.618	886,329
2024-10-02	0.650	0.665	0.635	0.660	0.627	128,623
2024-10-01	0.660	0.660	0.650	0.655	0.623	16,742
2024-09-30	0.660	0.660	0.660	0.660	0.627	30,000
2024-09-27	0.650	0.650	0.650	0.650	0.618	207,358
2024-09-26	0.645	0.650	0.645	0.650	0.618	49,551
2024-09-25	0.640	0.650	0.640	0.650	0.618	118,052
2024-09-24	0.650	0.650	0.650	0.650	0.618	8,000
2024-09-23	0.640	0.650	0.625	0.650	0.618	18,959
2024-09-20	0.640	0.640	0.640	0.640	0.608	0
2024-09-19	0.640	0.640	0.635	0.640	0.602	46,714
2024-09-18	0.630	0.650	0.630	0.640	0.602	30,141
2024-09-17	0.630	0.630	0.630	0.630	0.592	5,000
2024-09-16	0.650	0.650	0.645	0.650	0.611	7,371
2024-09-13	0.665	0.665	0.640	0.640	0.602	16,799
2024-09-12	0.650	0.665	0.650	0.665	0.625	33,724
2024-09-11	0.650	0.650	0.650	0.650	0.611	5,471
2024-09-10	0.650	0.660	0.650	0.650	0.611	30,000
2024-09-09	0.630	0.650	0.618	0.650	0.611	87,359
2024-09-06	0.630	0.630	0.600	0.625	0.588	74,888
2024-09-05	0.640	0.640	0.610	0.630	0.592	62,082
2024-09-04	0.640	0.650	0.640	0.650	0.611	36,009
2024-09-03	0.640	0.640	0.630	0.640	0.602	40,940

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0073 AUD
2026-02-27	0.0073 AUD
2025-08-26	0.0073 AUD
2025-03-03	0.0073 AUD
2024-09-20	0.0069 AUD
2024-04-04	0.0069 AUD
2023-09-21	0.0066 AUD
2023-03-16	0.0066 AUD
2022-09-15	0.0060 AUD
2022-03-01	0.0060 AUD
2021-09-03	0.0057 AUD
2021-03-24	0.0057 AUD
2020-08-31	0.0053 AUD
2020-03-05	0.0053 AUD
2019-09-30	0.0096 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.