Emeco Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.975 | 0.975 | 0.940 | 0.960 | 0.960 | 529,238 |
| 2026-07-23 | 0.995 | 1.005 | 0.975 | 0.975 | 0.975 | 264,677 |
| 2026-07-22 | 0.980 | 0.985 | 0.965 | 0.985 | 0.985 | 595,629 |
| 2026-07-21 | 0.990 | 1.000 | 0.965 | 0.985 | 0.985 | 217,023 |
| 2026-07-20 | 0.980 | 0.995 | 0.980 | 0.995 | 0.995 | 268,018 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.0125 AUD |
| 2023-03-29 | 0.0125 AUD |
| 2022-09-08 | 0.0125 AUD |
| 2022-03-22 | 0.0125 AUD |
| 2021-09-08 | 0.0125 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.