Emeco Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.300 | 1.315 | 1.295 | 1.300 | 1.300 | 544,799 |
| 2026-10-15 | 1.290 | 1.310 | 1.285 | 1.300 | 1.300 | 1,447,024 |
| 2026-10-14 | 1.310 | 1.320 | 1.280 | 1.300 | 1.300 | 809,593 |
| 2026-10-13 | 1.305 | 1.310 | 1.295 | 1.310 | 1.310 | 2,820,662 |
| 2026-10-12 | 1.270 | 1.305 | 1.265 | 1.290 | 1.290 | 514,105 |
| 2026-10-09 | 1.285 | 1.290 | 1.265 | 1.275 | 1.275 | 850,973 |
| 2026-10-08 | 1.260 | 1.285 | 1.240 | 1.285 | 1.285 | 383,786 |
| 2026-10-07 | 1.245 | 1.275 | 1.235 | 1.260 | 1.260 | 708,521 |
| 2026-10-06 | 1.230 | 1.255 | 1.225 | 1.245 | 1.245 | 774,735 |
| 2026-10-05 | 1.220 | 1.240 | 1.215 | 1.220 | 1.220 | 531,461 |
| 2026-10-02 | 1.200 | 1.220 | 1.200 | 1.205 | 1.205 | 872,572 |
| 2026-10-01 | 1.205 | 1.210 | 1.180 | 1.200 | 1.200 | 894,859 |
| 2026-09-30 | 1.185 | 1.220 | 1.185 | 1.205 | 1.205 | 353,348 |
| 2026-09-29 | 1.200 | 1.210 | 1.195 | 1.205 | 1.205 | 828,847 |
| 2026-09-28 | 1.190 | 1.220 | 1.180 | 1.195 | 1.195 | 1,281,030 |
| 2026-09-25 | 1.200 | 1.220 | 1.185 | 1.190 | 1.190 | 449,417 |
| 2026-09-24 | 1.185 | 1.210 | 1.180 | 1.210 | 1.210 | 692,618 |
| 2026-09-23 | 1.190 | 1.205 | 1.185 | 1.195 | 1.195 | 731,719 |
| 2026-09-22 | 1.160 | 1.173 | 1.135 | 1.170 | 1.170 | 766,327 |
| 2026-09-21 | 1.155 | 1.155 | 1.120 | 1.150 | 1.150 | 402,186 |
| 2026-09-18 | 1.130 | 1.165 | 1.120 | 1.150 | 1.150 | 4,094,699 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.0125 AUD |
| 2023-03-29 | 0.0125 AUD |
| 2022-09-08 | 0.0125 AUD |
| 2022-03-22 | 0.0125 AUD |
| 2021-09-08 | 0.0125 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.