Emeco Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.090 | 1.110 | 1.085 | 1.110 | 1.040 | 597,941 |
| 2021-10-26 | 1.115 | 1.120 | 1.065 | 1.095 | 1.026 | 1,890,314 |
| 2021-10-25 | 1.110 | 1.125 | 1.100 | 1.115 | 1.045 | 722,001 |
| 2021-10-22 | 1.135 | 1.135 | 1.105 | 1.105 | 1.036 | 835,200 |
| 2021-10-21 | 1.140 | 1.155 | 1.125 | 1.135 | 1.064 | 439,306 |
| 2021-10-20 | 1.160 | 1.160 | 1.135 | 1.150 | 1.078 | 998,090 |
| 2021-10-19 | 1.150 | 1.160 | 1.120 | 1.150 | 1.078 | 1,481,143 |
| 2021-10-18 | 1.130 | 1.170 | 1.130 | 1.155 | 1.083 | 658,701 |
| 2021-10-15 | 1.140 | 1.145 | 1.125 | 1.130 | 1.059 | 623,229 |
| 2021-10-14 | 1.130 | 1.145 | 1.110 | 1.130 | 1.059 | 357,117 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.0125 AUD |
| 2023-03-29 | 0.0125 AUD |
| 2022-09-08 | 0.0125 AUD |
| 2022-03-22 | 0.0125 AUD |
| 2021-09-08 | 0.0125 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.