Emeco Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.195 | 1.195 | 1.115 | 1.130 | 1.130 | 473,951 |
| 2026-04-29 | 1.230 | 1.230 | 1.180 | 1.195 | 1.195 | 188,373 |
| 2026-04-28 | 1.240 | 1.240 | 1.215 | 1.220 | 1.220 | 465,389 |
| 2026-04-27 | 1.240 | 1.260 | 1.235 | 1.240 | 1.240 | 48,837 |
| 2026-04-24 | 1.235 | 1.250 | 1.220 | 1.240 | 1.240 | 292,108 |
| 2026-04-23 | 1.270 | 1.270 | 1.225 | 1.235 | 1.235 | 665,923 |
| 2026-04-22 | 1.250 | 1.265 | 1.235 | 1.255 | 1.255 | 200,045 |
| 2026-04-21 | 1.225 | 1.260 | 1.225 | 1.250 | 1.250 | 631,181 |
| 2026-04-20 | 1.230 | 1.245 | 1.210 | 1.225 | 1.225 | 61,107 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.0125 AUD |
| 2023-03-29 | 0.0125 AUD |
| 2022-09-08 | 0.0125 AUD |
| 2022-03-22 | 0.0125 AUD |
| 2021-09-08 | 0.0125 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.