Emeco Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.165 | 1.170 | 1.150 | 1.160 | 1.160 | 570,491 |
| 2025-11-04 | 1.195 | 1.200 | 1.170 | 1.180 | 1.180 | 248,917 |
| 2025-11-03 | 1.205 | 1.205 | 1.175 | 1.175 | 1.175 | 256,551 |
| 2025-10-31 | 1.210 | 1.225 | 1.190 | 1.200 | 1.200 | 334,317 |
| 2025-10-30 | 1.220 | 1.220 | 1.190 | 1.200 | 1.200 | 202,505 |
| 2025-10-29 | 1.235 | 1.235 | 1.190 | 1.220 | 1.220 | 866,057 |
| 2025-10-28 | 1.220 | 1.220 | 1.200 | 1.210 | 1.210 | 401,343 |
| 2025-10-27 | 1.220 | 1.220 | 1.200 | 1.215 | 1.215 | 474,744 |
| 2025-10-24 | 1.240 | 1.240 | 1.195 | 1.215 | 1.215 | 375,060 |
| 2025-10-23 | 1.190 | 1.245 | 1.170 | 1.210 | 1.210 | 1,126,783 |
| 2025-10-22 | 1.150 | 1.185 | 1.135 | 1.180 | 1.180 | 705,986 |
| 2025-10-21 | 1.155 | 1.170 | 1.140 | 1.145 | 1.145 | 629,321 |
| 2025-10-20 | 1.190 | 1.190 | 1.140 | 1.160 | 1.160 | 256,066 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.0125 AUD |
| 2023-03-29 | 0.0125 AUD |
| 2022-09-08 | 0.0125 AUD |
| 2022-03-22 | 0.0125 AUD |
| 2021-09-08 | 0.0125 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.