Echoiq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.415	0.420	0.400	0.415	0.415	3,387,450
2026-10-20	0.420	0.420	0.398	0.410	0.410	4,455,531
2026-10-19	0.425	0.430	0.415	0.420	0.420	2,503,864
2026-10-16	0.440	0.445	0.423	0.430	0.430	4,342,952
2026-10-15	0.465	0.465	0.430	0.430	0.430	8,625,914
2026-10-14	0.515	0.528	0.460	0.475	0.475	10,458,048
2026-10-13	0.555	0.575	0.510	0.510	0.510	4,855,767
2026-10-12	0.580	0.580	0.545	0.555	0.555	4,274,933
2026-10-09	0.565	0.570	0.528	0.530	0.530	3,756,248
2026-10-08	0.560	0.570	0.550	0.565	0.565	3,024,919
2026-10-07	0.540	0.595	0.540	0.565	0.565	4,166,883
2026-10-06	0.565	0.570	0.535	0.545	0.545	2,852,297
2026-10-05	0.580	0.590	0.555	0.555	0.555	2,481,954
2026-10-02	0.590	0.595	0.570	0.580	0.580	1,922,135
2026-10-01	0.615	0.615	0.570	0.570	0.570	3,537,523
2026-09-30	0.570	0.620	0.550	0.600	0.600	5,455,239
2026-09-29	0.550	0.570	0.540	0.545	0.545	5,741,969
2026-09-28	0.585	0.590	0.540	0.540	0.540	6,998,875
2026-09-25	0.655	0.660	0.580	0.590	0.590	11,481,317
2026-09-24	0.650	0.695	0.650	0.670	0.670	8,573,846
2026-09-23	0.650	0.675	0.630	0.640	0.640	3,732,788
2026-09-22	0.710	0.715	0.620	0.655	0.655	9,764,216
2026-09-21	0.740	0.848	0.690	0.710	0.710	23,978,030
2026-09-18	0.610	0.785	0.595	0.775	0.775	45,753,628
2026-09-17	0.520	0.610	0.520	0.590	0.590	13,230,652
2026-09-16	0.545	0.568	0.515	0.515	0.515	11,403,339
2026-09-15	0.470	0.540	0.470	0.540	0.540	11,085,381
2026-09-14	0.520	0.530	0.480	0.485	0.485	7,993,387
2026-09-11	0.550	0.560	0.480	0.515	0.515	17,399,526
2026-09-10	0.600	0.645	0.540	0.570	0.570	15,555,802
2026-09-09	0.480	0.730	0.470	0.640	0.640	53,407,765
2026-09-08	1.280	1.280	1.280	1.280	1.280	0
2026-09-07	1.280	1.280	1.280	1.280	1.280	0
2026-09-04	1.260	1.315	1.205	1.280	1.280	4,613,105
2026-09-03	1.300	1.320	1.215	1.225	1.225	4,478,839
2026-09-02	1.290	1.335	1.270	1.285	1.285	2,189,691
2026-09-01	1.400	1.400	1.310	1.315	1.315	3,853,858
2026-08-31	1.380	1.450	1.345	1.415	1.415	3,886,080
2026-08-28	1.510	1.560	1.365	1.395	1.395	6,053,889
2026-08-27	1.530	1.590	1.495	1.510	1.510	1,881,433
2026-08-26	1.565	1.588	1.530	1.540	1.540	1,977,773
2026-08-25	1.490	1.560	1.445	1.560	1.560	1,515,953
2026-08-24	1.545	1.565	1.480	1.490	1.490	2,024,054
2026-08-21	1.575	1.595	1.515	1.545	1.545	1,766,848
2026-08-20	1.525	1.568	1.490	1.560	1.560	2,236,235
2026-08-19	1.500	1.585	1.490	1.500	1.500	1,695,442
2026-08-18	1.550	1.555	1.485	1.525	1.525	2,039,915
2026-08-17	1.670	1.670	1.465	1.550	1.550	4,273,841
2026-08-14	1.600	1.675	1.570	1.590	1.590	2,804,159
2026-08-13	1.680	1.710	1.560	1.595	1.595	3,110,674
2026-08-12	1.590	1.735	1.565	1.660	1.660	5,683,562
2026-08-11	1.575	1.610	1.520	1.580	1.580	2,844,316
2026-08-10	1.470	1.630	1.470	1.560	1.560	4,045,803
2026-08-07	1.500	1.505	1.440	1.470	1.470	2,485,037
2026-08-06	1.570	1.615	1.525	1.550	1.550	2,925,936
2026-08-05	1.395	1.580	1.365	1.580	1.580	4,680,623
2026-08-04	1.345	1.390	1.330	1.380	1.380	3,295,723
2026-08-03	1.325	1.350	1.280	1.330	1.330	1,543,846
2026-07-31	1.265	1.350	1.250	1.325	1.325	2,301,422
2026-07-30	1.260	1.330	1.245	1.260	1.260	3,659,689

Page 1 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.