Echoiq Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.415	0.420	0.400	0.415	0.415	3,387,450
2026-10-20	0.420	0.420	0.398	0.410	0.410	4,455,531
2026-10-19	0.425	0.430	0.415	0.420	0.420	2,503,864
2026-10-16	0.440	0.445	0.423	0.430	0.430	4,342,952
2026-10-15	0.465	0.465	0.430	0.430	0.430	8,625,914
2026-10-14	0.515	0.528	0.460	0.475	0.475	10,458,048
2026-10-13	0.555	0.575	0.510	0.510	0.510	4,855,767
2026-10-12	0.580	0.580	0.545	0.555	0.555	4,274,933
2026-10-09	0.565	0.570	0.528	0.530	0.530	3,756,248
2026-10-08	0.560	0.570	0.550	0.565	0.565	3,024,919
2026-10-07	0.540	0.595	0.540	0.565	0.565	4,166,883
2026-10-06	0.565	0.570	0.535	0.545	0.545	2,852,297
2026-10-05	0.580	0.590	0.555	0.555	0.555	2,481,954
2026-10-02	0.590	0.595	0.570	0.580	0.580	1,922,135
2026-10-01	0.615	0.615	0.570	0.570	0.570	3,537,523
2026-09-30	0.570	0.620	0.550	0.600	0.600	5,455,239
2026-09-29	0.550	0.570	0.540	0.545	0.545	5,741,969
2026-09-28	0.585	0.590	0.540	0.540	0.540	6,998,875
2026-09-25	0.655	0.660	0.580	0.590	0.590	11,481,317
2026-09-24	0.650	0.695	0.650	0.670	0.670	8,573,846
2026-09-23	0.650	0.675	0.630	0.640	0.640	3,732,788
2026-09-22	0.710	0.715	0.620	0.655	0.655	9,764,216
2026-09-21	0.740	0.848	0.690	0.710	0.710	23,978,030

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.