Echoiq Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.945	0.955	0.905	0.950	0.950	1,748,895
2026-05-04	0.985	1.010	0.930	0.945	0.945	2,393,276
2026-05-01	0.950	1.025	0.950	1.005	1.005	2,641,945
2026-04-30	0.950	0.965	0.910	0.935	0.935	2,913,949
2026-04-29	0.990	1.035	0.945	0.955	0.955	4,246,303
2026-04-28	1.215	1.240	0.975	0.985	0.985	6,426,754
2026-04-27	1.185	1.220	1.140	1.145	1.145	1,988,973
2026-04-24	1.145	1.180	1.100	1.170	1.170	2,322,500
2026-04-23	1.160	1.170	1.115	1.150	1.150	2,653,497
2026-04-22	1.190	1.245	1.085	1.180	1.180	4,920,150
2026-04-21	1.240	1.268	1.185	1.200	1.200	3,328,379
2026-04-20	1.250	1.350	1.220	1.230	1.230	5,444,614
2026-04-17	1.155	1.270	1.155	1.210	1.210	5,396,683
2026-04-16	1.050	1.175	1.030	1.150	1.150	5,298,826
2026-04-15	0.900	1.025	0.890	1.025	1.025	4,450,899
2026-04-14	0.890	0.915	0.885	0.900	0.900	1,166,164
2026-04-13	0.895	0.895	0.865	0.880	0.880	796,716
2026-04-10	0.920	0.920	0.880	0.895	0.895	1,058,693
2026-04-09	0.905	0.940	0.890	0.900	0.900	1,807,721
2026-04-08	0.890	0.910	0.845	0.900	0.900	2,280,047
2026-04-07	0.870	0.895	0.850	0.885	0.885	959,767
2026-04-02	0.895	0.905	0.865	0.865	0.865	1,421,347
2026-04-01	0.920	0.940	0.885	0.895	0.895	3,103,087
2026-03-31	0.900	0.935	0.870	0.910	0.910	2,234,392
2026-03-30	0.920	0.930	0.835	0.900	0.900	3,679,060
2026-03-27	0.890	0.965	0.875	0.940	0.940	5,413,795
2026-03-26	0.810	0.895	0.810	0.895	0.895	6,930,376
2026-03-25	0.725	0.810	0.715	0.800	0.800	5,460,979
2026-03-24	0.640	0.755	0.640	0.720	0.720	7,319,633
2026-03-23	0.605	0.620	0.590	0.615	0.615	2,056,159
2026-03-20	0.630	0.650	0.600	0.640	0.640	2,257,956
2026-03-19	0.590	0.640	0.580	0.630	0.630	3,524,926
2026-03-18	0.550	0.620	0.535	0.620	0.620	3,728,659
2026-03-17	0.660	0.665	0.560	0.570	0.570	4,159,041
2026-03-16	0.700	0.705	0.645	0.655	0.655	2,668,307
2026-03-13	0.690	0.715	0.670	0.700	0.700	1,753,189
2026-03-12	0.750	0.750	0.675	0.680	0.680	2,499,168
2026-03-11	0.720	0.760	0.710	0.725	0.725	2,285,565
2026-03-10	0.680	0.725	0.680	0.720	0.720	4,001,837
2026-03-09	0.710	0.730	0.660	0.695	0.695	2,196,159
2026-03-06	0.690	0.740	0.660	0.730	0.730	4,120,022
2026-03-05	0.620	0.695	0.620	0.690	0.690	3,623,241
2026-03-04	0.620	0.630	0.605	0.620	0.620	815,183
2026-03-03	0.610	0.630	0.590	0.630	0.630	2,299,026
2026-03-02	0.610	0.635	0.588	0.630	0.630	2,349,692
2026-02-27	0.610	0.640	0.605	0.620	0.620	1,534,357
2026-02-26	0.630	0.635	0.605	0.630	0.630	1,534,970
2026-02-25	0.615	0.640	0.600	0.630	0.630	2,447,135
2026-02-24	0.595	0.630	0.595	0.605	0.605	1,772,572
2026-02-23	0.580	0.615	0.565	0.610	0.610	2,713,459
2026-02-20	0.585	0.585	0.550	0.575	0.575	1,511,657
2026-02-19	0.580	0.590	0.560	0.580	0.580	1,823,717
2026-02-18	0.590	0.590	0.570	0.580	0.580	2,237,392
2026-02-17	0.570	0.600	0.550	0.590	0.590	4,242,883
2026-02-16	0.550	0.590	0.535	0.535	0.535	4,313,924
2026-02-13	0.520	0.530	0.505	0.525	0.525	1,264,719
2026-02-12	0.525	0.535	0.510	0.520	0.520	2,854,684
2026-02-11	0.480	0.515	0.470	0.510	0.510	3,515,755
2026-02-10	0.460	0.480	0.445	0.475	0.475	1,539,774
2026-02-09	0.435	0.465	0.425	0.465	0.465	2,129,810

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.