Embelton Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	10.010	10.010	10.010	10.010	8.845	0
2024-03-12	10.010	10.010	10.010	10.010	8.845	0
2024-03-11	10.010	10.010	10.010	10.010	8.845	0
2024-03-08	10.010	10.010	10.010	10.010	8.845	0
2024-03-07	10.010	10.010	10.010	10.010	8.845	0
2024-03-06	10.010	10.010	10.010	10.010	8.845	0
2024-03-05	10.010	10.010	10.010	10.010	8.845	0
2024-03-04	10.010	10.010	10.010	10.010	8.845	0
2024-03-01	10.010	10.010	10.010	10.010	8.845	0
2024-02-29	10.010	10.010	10.010	10.010	8.845	0
2024-02-28	10.010	10.010	10.010	10.010	8.845	0
2024-02-27	10.010	10.010	10.010	10.010	8.845	0
2024-02-26	10.010	10.010	10.010	10.010	8.845	0
2024-02-23	10.010	10.010	10.010	10.010	8.845	0
2024-02-22	10.010	10.010	10.010	10.010	8.845	0
2024-02-21	10.010	10.010	10.010	10.010	8.845	0
2024-02-20	10.010	10.010	10.010	10.010	8.845	0
2024-02-19	10.010	10.010	10.010	10.010	8.845	0
2024-02-16	10.010	10.010	10.010	10.010	8.845	0
2024-02-15	10.010	10.010	10.010	10.010	8.845	0
2024-02-14	10.010	10.010	10.010	10.010	8.845	0
2024-02-13	10.010	10.010	10.010	10.010	8.845	0
2024-02-12	10.010	10.010	10.010	10.010	8.845	0
2024-02-09	10.010	10.010	10.010	10.010	8.845	0
2024-02-08	10.010	10.010	10.010	10.010	8.845	0
2024-02-07	10.010	10.010	10.010	10.010	8.845	0
2024-02-06	10.010	10.010	10.010	10.010	8.845	0
2024-02-05	10.010	10.010	10.010	10.010	8.845	0
2024-02-02	10.000	10.010	10.000	10.010	8.845	1,321
2024-02-01	10.000	10.000	10.000	10.000	8.836	0
2024-01-31	10.000	10.000	10.000	10.000	8.836	819
2024-01-30	10.010	10.010	10.010	10.010	8.845	0
2024-01-29	10.010	10.010	10.010	10.010	8.845	0
2024-01-25	10.010	10.010	10.010	10.010	8.845	0
2024-01-24	10.010	10.010	10.010	10.010	8.845	0
2024-01-23	10.010	10.010	10.010	10.010	8.845	0
2024-01-22	10.010	10.010	10.010	10.010	8.845	0
2024-01-19	10.010	10.010	10.010	10.010	8.845	0
2024-01-18	10.010	10.010	10.010	10.010	8.845	0
2024-01-17	10.010	10.010	10.010	10.010	8.845	0
2024-01-16	10.010	10.010	10.010	10.010	8.845	0
2024-01-15	10.010	10.010	10.010	10.010	8.845	0
2024-01-12	10.010	10.010	10.010	10.010	8.845	0
2024-01-11	10.010	10.010	10.010	10.010	8.845	0
2024-01-10	10.010	10.010	10.010	10.010	8.845	0
2024-01-09	10.010	10.010	10.010	10.010	8.845	0
2024-01-08	10.010	10.010	10.010	10.010	8.845	0
2024-01-05	10.010	10.010	10.010	10.010	8.845	0
2024-01-04	10.010	10.010	10.010	10.010	8.845	0
2024-01-03	10.010	10.010	10.010	10.010	8.845	0
2024-01-02	10.000	10.010	10.000	10.010	8.845	2,021
2023-12-29	9.950	9.950	9.950	9.950	8.792	0
2023-12-28	9.950	9.950	9.950	9.950	8.792	0
2023-12-27	9.950	9.950	9.950	9.950	8.792	0
2023-12-22	9.950	9.950	9.950	9.950	8.792	0
2023-12-21	9.950	9.950	9.950	9.950	8.792	769
2023-12-20	10.090	10.090	10.090	10.090	8.916	0
2023-12-19	10.090	10.090	10.090	10.090	8.916	0
2023-12-18	10.090	10.090	10.090	10.090	8.916	0
2023-12-15	10.090	10.090	10.090	10.090	8.916	0

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD
2026-03-12	0.1500 AUD
2025-09-18	0.2000 AUD
2025-03-13	0.1500 AUD
2024-09-19	0.2000 AUD
2024-03-14	0.1500 AUD
2023-09-21	0.2000 AUD
2023-03-16	0.1000 AUD
2022-09-22	0.2000 AUD
2022-03-17	0.1500 AUD
2021-09-23	0.2000 AUD
2021-03-18	0.2000 AUD
2020-09-17	0.2000 AUD
2020-03-19	0.2000 AUD
2019-09-19	0.2000 AUD
2019-03-14	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.