Embelton Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	8.250	8.250	8.250	8.250	8.250	0
2026-10-15	8.250	8.250	8.250	8.250	8.250	0
2026-10-14	8.250	8.250	8.250	8.250	8.250	0
2026-10-13	8.250	8.250	8.250	8.250	8.250	0
2026-10-12	8.250	8.250	8.250	8.250	8.250	0
2026-10-09	8.250	8.250	8.250	8.250	8.250	0
2026-10-08	8.250	8.250	8.250	8.250	8.250	0
2026-10-07	8.250	8.250	8.250	8.250	8.250	0
2026-10-06	8.250	8.250	8.250	8.250	8.250	0
2026-10-05	8.250	8.250	8.250	8.250	8.250	0
2026-10-02	8.250	8.250	8.250	8.250	8.250	0
2026-10-01	8.250	8.250	8.250	8.250	8.250	61
2026-09-30	8.835	8.835	8.140	8.140	8.140	1,926
2026-09-29	8.500	8.500	8.500	8.500	8.500	0
2026-09-28	8.500	8.500	8.500	8.500	8.500	0
2026-09-25	8.500	8.500	8.500	8.500	8.500	0
2026-09-24	8.500	8.500	8.500	8.500	8.500	0
2026-09-23	8.500	8.500	8.500	8.500	8.500	0
2026-09-22	8.500	8.500	8.500	8.500	8.500	0
2026-09-21	8.500	8.500	8.500	8.500	8.500	0
2026-09-18	8.500	8.500	8.500	8.500	8.500	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.