Embelton Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	10.090	10.090	10.090	10.090	8.916	0
2023-12-13	10.090	10.090	10.090	10.090	8.916	0
2023-12-12	10.090	10.090	10.090	10.090	8.916	318
2023-12-11	10.250	10.250	10.250	10.250	9.057	0
2023-12-08	10.250	10.250	10.250	10.250	9.057	0
2023-12-07	10.250	10.250	10.250	10.250	9.057	0
2023-12-06	10.250	10.250	10.250	10.250	9.057	0
2023-12-05	10.260	10.260	10.250	10.250	9.057	3,255
2023-12-04	10.500	10.500	10.500	10.500	9.278	0
2023-12-01	10.500	10.500	10.500	10.500	9.278	0
2023-11-30	10.500	10.500	10.500	10.500	9.278	500
2023-11-29	10.260	10.260	10.260	10.260	9.066	0
2023-11-28	10.260	10.260	10.260	10.260	9.066	0
2023-11-27	10.260	10.260	10.260	10.260	9.066	0
2023-11-24	10.260	10.260	10.260	10.260	9.066	0
2023-11-23	10.260	10.260	10.260	10.260	9.066	0
2023-11-22	10.260	10.260	10.260	10.260	9.066	0
2023-11-21	10.260	10.260	10.260	10.260	9.066	0
2023-11-20	10.260	10.260	10.260	10.260	9.066	63
2023-11-17	10.500	10.500	10.500	10.500	9.278	0
2023-11-16	10.500	10.500	10.500	10.500	9.278	0
2023-11-15	10.500	10.500	10.500	10.500	9.278	0
2023-11-14	10.500	10.500	10.500	10.500	9.278	0
2023-11-13	10.500	10.500	10.500	10.500	9.278	0
2023-11-10	10.500	10.500	10.500	10.500	9.278	0
2023-11-09	10.500	10.500	10.500	10.500	9.278	0
2023-11-08	10.500	10.500	10.500	10.500	9.278	0
2023-11-07	10.500	10.500	10.500	10.500	9.278	0
2023-11-06	10.500	10.500	10.500	10.500	9.278	3,000
2023-11-03	10.500	10.500	10.500	10.500	9.278	0
2023-11-02	10.500	10.500	10.500	10.500	9.278	0
2023-11-01	10.500	10.500	10.500	10.500	9.278	0
2023-10-31	10.500	10.500	10.500	10.500	9.278	0
2023-10-30	10.500	10.500	10.500	10.500	9.278	0
2023-10-27	10.500	10.500	10.500	10.500	9.278	0
2023-10-26	10.500	10.500	10.500	10.500	9.278	0
2023-10-25	10.500	10.500	10.500	10.500	9.278	0
2023-10-24	10.500	10.500	10.500	10.500	9.278	0
2023-10-23	10.500	10.500	10.500	10.500	9.278	0
2023-10-20	10.500	10.500	10.500	10.500	9.278	0
2023-10-19	10.500	10.500	10.500	10.500	9.278	0
2023-10-18	10.500	10.500	10.500	10.500	9.278	0
2023-10-17	10.500	10.500	10.500	10.500	9.278	0
2023-10-16	10.500	10.500	10.500	10.500	9.278	0
2023-10-13	10.500	10.500	10.500	10.500	9.278	0
2023-10-12	10.500	10.500	10.500	10.500	9.278	0
2023-10-11	10.500	10.500	10.500	10.500	9.278	0
2023-10-10	10.500	10.500	10.500	10.500	9.278	0
2023-10-09	10.500	10.500	10.500	10.500	9.278	0
2023-10-06	10.500	10.500	10.500	10.500	9.278	0
2023-10-05	10.500	10.500	10.500	10.500	9.278	0
2023-10-04	10.500	10.500	10.500	10.500	9.278	0
2023-10-03	10.500	10.500	10.500	10.500	9.278	0
2023-10-02	10.500	10.500	10.500	10.500	9.278	0
2023-09-29	10.500	10.500	10.500	10.500	9.278	0
2023-09-28	10.500	10.500	10.500	10.500	9.278	0
2023-09-27	10.500	10.500	10.500	10.500	9.278	0
2023-09-26	10.500	10.500	10.500	10.500	9.278	0
2023-09-25	10.500	10.500	10.500	10.500	9.278	0
2023-09-22	10.500	10.500	10.500	10.500	9.278	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD
2026-03-12	0.1500 AUD
2025-09-18	0.2000 AUD
2025-03-13	0.1500 AUD
2024-09-19	0.2000 AUD
2024-03-14	0.1500 AUD
2023-09-21	0.2000 AUD
2023-03-16	0.1000 AUD
2022-09-22	0.2000 AUD
2022-03-17	0.1500 AUD
2021-09-23	0.2000 AUD
2021-03-18	0.2000 AUD
2020-09-17	0.2000 AUD
2020-03-19	0.2000 AUD
2019-09-19	0.2000 AUD
2019-03-14	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.