Embelton Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-21	10.500	10.500	10.500	10.500	9.278
2023-09-20	10.500	10.500	10.500	10.500	9.101
2023-09-19	10.500	10.500	10.500	10.500	9.101
2023-09-18	10.500	10.500	10.500	10.500	9.101
2023-09-15	10.500	10.500	10.500	10.500	9.101
2023-09-14	10.500	10.500	10.500	10.500	9.101
2023-09-13	10.500	10.500	10.500	10.500	9.101
2023-09-12	10.500	10.500	10.500	10.500	9.101
2023-09-11	10.500	10.500	10.500	10.500	9.101
2023-09-08	10.500	10.500	10.500	10.500	9.101
2023-09-07	10.500	10.500	10.500	10.500	9.101
2023-09-06	10.500	10.500	10.500	10.500	9.101
2023-09-05	10.500	10.500	10.500	10.500	9.101
2023-09-04	10.500	10.500	10.500	10.500	9.101
2023-09-01	10.500	10.500	10.500	10.500	9.101
2023-08-31	10.500	10.500	10.500	10.500	9.101
2023-08-30	10.500	10.500	10.500	10.500	9.101
2023-08-29	10.500	10.500	10.500	10.500	9.101
2023-08-28	10.500	10.500	10.500	10.500	9.101
2023-08-25	10.500	10.500	10.500	10.500	9.101
2023-08-24	10.500	10.500	10.500	10.500	9.101
2023-08-23	10.500	10.500	10.500	10.500	9.101
2023-08-22	10.500	10.500	10.500	10.500	9.101
2023-08-21	10.500	10.500	10.500	10.500	9.101
2023-08-18	10.500	10.500	10.500	10.500	9.101
2023-08-17	10.500	10.500	10.500	10.500	9.101
2023-08-16	10.500	10.500	10.500	10.500	9.101
2023-08-15	10.500	10.500	10.500	10.500	9.101
2023-08-14	10.500	10.500	10.500	10.500	9.101
2023-08-11	10.500	10.500	10.500	10.500	9.101
2023-08-10	10.500	10.500	10.500	10.500	9.101
2023-08-09	10.500	10.500	10.500	10.500	9.101
2023-08-08	10.500	10.500	10.500	10.500	9.101
2023-08-07	10.500	10.500	10.500	10.500	9.101
2023-08-04	10.500	10.500	10.500	10.500	9.101
2023-08-03	10.500	10.500	10.500	10.500	9.101
2023-08-02	10.500	10.500	10.500	10.500	9.101
2023-08-01	10.500	10.500	10.500	10.500	9.101
2023-07-31	10.500	10.500	10.500	10.500	9.101
2023-07-28	10.500	10.500	10.500	10.500	9.101
2023-07-27	10.500	10.500	10.500	10.500	9.101
2023-07-26	10.500	10.500	10.500	10.500	9.101
2023-07-25	10.500	10.500	10.500	10.500	9.101
2023-07-24	10.500	10.500	10.500	10.500	9.101
2023-07-21	10.500	10.500	10.500	10.500	9.101
2023-07-20	10.500	10.500	10.500	10.500	9.101
2023-07-19	10.500	10.500	10.500	10.500	9.101
2023-07-18	10.500	10.500	10.500	10.500	9.101
2023-07-17	10.500	10.500	10.500	10.500	9.101
2023-07-14	10.500	10.500	10.500	10.500	9.101
2023-07-13	10.500	10.500	10.500	10.500	9.101
2023-07-12	10.500	10.500	10.500	10.500	9.101
2023-07-11	10.500	10.500	10.500	10.500	9.101
2023-07-10	10.500	10.500	10.500	10.500	9.101
2023-07-07	10.500	10.500	10.500	10.500	9.101
2023-07-06	10.500	10.500	10.500	10.500	9.101
2023-07-05	10.500	10.500	10.500	10.500	9.101
2023-07-04	10.500	10.500	10.500	10.500	9.101
2023-07-03	10.500	10.500	10.500	10.500	9.101
2023-06-30	10.500	10.500	10.500	10.500	9.101

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD
2026-03-12	0.1500 AUD
2025-09-18	0.2000 AUD
2025-03-13	0.1500 AUD
2024-09-19	0.2000 AUD
2024-03-14	0.1500 AUD
2023-09-21	0.2000 AUD
2023-03-16	0.1000 AUD
2022-09-22	0.2000 AUD
2022-03-17	0.1500 AUD
2021-09-23	0.2000 AUD
2021-03-18	0.2000 AUD
2020-09-17	0.2000 AUD
2020-03-19	0.2000 AUD
2019-09-19	0.2000 AUD
2019-03-14	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.