Embelton Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	10.500	10.500	10.500	10.500	9.101	0
2023-06-28	10.500	10.500	10.500	10.500	9.101	0
2023-06-27	10.500	10.500	10.500	10.500	9.101	0
2023-06-26	10.500	10.500	10.500	10.500	9.101	0
2023-06-23	10.500	10.500	10.500	10.500	9.101	0
2023-06-22	10.500	10.500	10.500	10.500	9.101	0
2023-06-21	10.500	10.500	10.500	10.500	9.101	0
2023-06-20	10.500	10.500	10.500	10.500	9.101	0
2023-06-19	10.500	10.500	10.500	10.500	9.101	0
2023-06-16	10.500	10.500	10.500	10.500	9.101	0
2023-06-15	10.500	10.500	10.500	10.500	9.101	0
2023-06-14	10.500	10.500	10.500	10.500	9.101	0
2023-06-13	10.500	10.500	10.500	10.500	9.101	0
2023-06-09	10.500	10.500	10.500	10.500	9.101	0
2023-06-08	10.500	10.500	10.500	10.500	9.101	294
2023-06-07	10.000	10.000	10.000	10.000	8.668	1,000
2023-06-06	10.300	10.300	10.300	10.300	8.928	0
2023-06-05	10.300	10.300	10.300	10.300	8.928	0
2023-06-02	10.300	10.300	10.300	10.300	8.928	0
2023-06-01	10.300	10.300	10.300	10.300	8.928	0
2023-05-31	10.300	10.300	10.300	10.300	8.928	0
2023-05-30	10.300	10.300	10.300	10.300	8.928	0
2023-05-29	10.300	10.300	10.300	10.300	8.928	0
2023-05-26	10.300	10.300	10.300	10.300	8.928	0
2023-05-25	10.300	10.300	10.300	10.300	8.928	0
2023-05-24	10.300	10.300	10.300	10.300	8.928	0
2023-05-23	10.300	10.300	10.300	10.300	8.928	0
2023-05-22	10.300	10.300	10.300	10.300	8.928	0
2023-05-19	10.300	10.300	10.300	10.300	8.928	0
2023-05-18	10.300	10.300	10.300	10.300	8.928	0
2023-05-17	10.300	10.300	10.300	10.300	8.928	0
2023-05-16	10.300	10.300	10.300	10.300	8.928	0
2023-05-15	10.300	10.300	10.300	10.300	8.928	0
2023-05-12	10.300	10.300	10.300	10.300	8.928	0
2023-05-11	10.300	10.300	10.300	10.300	8.928	0
2023-05-10	10.300	10.300	10.300	10.300	8.928	0
2023-05-09	10.300	10.300	10.300	10.300	8.928	0
2023-05-08	10.300	10.300	10.300	10.300	8.928	0
2023-05-05	10.300	10.300	10.300	10.300	8.928	0
2023-05-04	10.300	10.300	10.300	10.300	8.928	0
2023-05-03	10.300	10.300	10.300	10.300	8.928	0
2023-05-02	10.300	10.300	10.300	10.300	8.928	0
2023-05-01	10.300	10.300	10.300	10.300	8.928	0
2023-04-28	10.300	10.300	10.300	10.300	8.928	0
2023-04-27	10.300	10.300	10.300	10.300	8.928	0
2023-04-26	10.300	10.300	10.300	10.300	8.928	0
2023-04-24	10.300	10.300	10.300	10.300	8.928	0
2023-04-21	10.300	10.300	10.300	10.300	8.928	0
2023-04-20	10.300	10.300	10.300	10.300	8.928	0
2023-04-19	10.300	10.300	10.300	10.300	8.928	0
2023-04-18	10.300	10.300	10.300	10.300	8.928	0
2023-04-17	10.300	10.300	10.300	10.300	8.928	0
2023-04-14	10.300	10.300	10.300	10.300	8.928	0
2023-04-13	10.100	10.300	10.100	10.300	8.928	149
2023-04-12	10.000	10.000	10.000	10.000	8.668	0
2023-04-11	10.000	10.000	10.000	10.000	8.668	0
2023-04-06	10.000	10.000	10.000	10.000	8.668	0
2023-04-05	10.000	10.000	10.000	10.000	8.668	0
2023-04-04	10.000	10.000	10.000	10.000	8.668	0
2023-04-03	10.000	10.000	10.000	10.000	8.668	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD
2026-03-12	0.1500 AUD
2025-09-18	0.2000 AUD
2025-03-13	0.1500 AUD
2024-09-19	0.2000 AUD
2024-03-14	0.1500 AUD
2023-09-21	0.2000 AUD
2023-03-16	0.1000 AUD
2022-09-22	0.2000 AUD
2022-03-17	0.1500 AUD
2021-09-23	0.2000 AUD
2021-03-18	0.2000 AUD
2020-09-17	0.2000 AUD
2020-03-19	0.2000 AUD
2019-09-19	0.2000 AUD
2019-03-14	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.