Embelton Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	8.090	8.090	8.090	8.090	7.900	0
2026-04-30	8.090	8.090	8.090	8.090	7.900	0
2026-04-29	8.090	8.090	8.090	8.090	7.900	0
2026-04-28	8.090	8.090	8.090	8.090	7.900	0
2026-04-27	8.090	8.090	8.090	8.090	7.900	0
2026-04-24	8.090	8.090	8.090	8.090	7.900	0
2026-04-23	8.090	8.090	8.090	8.090	7.900	0
2026-04-22	8.090	8.090	8.090	8.090	7.900	0
2026-04-21	8.090	8.090	8.090	8.090	7.900	0
2026-04-20	8.090	8.090	8.090	8.090	7.900	0
2026-04-17	8.090	8.090	8.090	8.090	7.900	0
2026-04-16	8.090	8.090	8.090	8.090	7.900	0
2026-04-15	8.090	8.090	8.090	8.090	7.900	0
2026-04-14	8.090	8.090	8.090	8.090	7.900	0
2026-04-13	8.090	8.090	8.090	8.090	7.900	0
2026-04-10	8.090	8.090	8.090	8.090	7.900	0
2026-04-09	8.090	8.090	8.090	8.090	7.900	0
2026-04-08	8.090	8.090	8.090	8.090	7.900	0
2026-04-07	8.090	8.090	8.090	8.090	7.900	0
2026-04-02	8.090	8.090	8.090	8.090	7.900	0
2026-04-01	8.090	8.090	8.090	8.090	7.900	0
2026-03-31	8.090	8.090	8.090	8.090	7.900	0
2026-03-30	8.090	8.090	8.090	8.090	7.900	0
2026-03-27	8.090	8.090	8.090	8.090	7.900	100
2026-03-26	8.080	8.080	8.080	8.080	7.890	0
2026-03-25	8.080	8.080	8.080	8.080	7.890	0
2026-03-24	8.080	8.080	8.080	8.080	7.890	0
2026-03-23	8.080	8.080	8.080	8.080	7.890	1,710
2026-03-20	8.080	8.080	8.080	8.080	7.890	0
2026-03-19	8.080	8.080	8.080	8.080	7.890	0
2026-03-18	8.080	8.080	8.080	8.080	7.890	0
2026-03-17	8.080	8.080	8.080	8.080	7.890	0
2026-03-16	8.080	8.080	8.080	8.080	7.890	0
2026-03-13	8.080	8.080	8.080	8.080	7.890	0
2026-03-12	8.080	8.080	8.080	8.080	7.890	0
2026-03-11	8.080	8.080	8.080	8.080	7.743	0
2026-03-10	8.080	8.080	8.080	8.080	7.743	0
2026-03-09	8.080	8.080	8.080	8.080	7.743	0
2026-03-06	8.080	8.080	8.080	8.080	7.743	0
2026-03-05	8.080	8.080	8.080	8.080	7.743	0
2026-03-04	8.080	8.080	8.080	8.080	7.743	0
2026-03-03	8.080	8.080	8.080	8.080	7.743	0
2026-03-02	8.080	8.080	8.080	8.080	7.743	0
2026-02-27	8.080	8.080	8.080	8.080	7.743	0
2026-02-26	8.080	8.080	8.080	8.080	7.743	0
2026-02-25	8.080	8.080	8.080	8.080	7.743	0
2026-02-24	8.080	8.080	8.080	8.080	7.743	0
2026-02-23	8.080	8.080	8.080	8.080	7.743	0
2026-02-20	8.080	8.080	8.080	8.080	7.743	400
2026-02-19	8.080	8.080	8.080	8.080	7.743	0
2026-02-18	8.080	8.080	8.080	8.080	7.743	0
2026-02-17	8.080	8.080	8.080	8.080	7.743	0
2026-02-16	8.080	8.080	8.080	8.080	7.743	0
2026-02-13	8.080	8.080	8.080	8.080	7.743	0
2026-02-12	8.080	8.080	8.080	8.080	7.743	0
2026-02-11	8.080	8.080	8.080	8.080	7.743	0
2026-02-10	8.080	8.080	8.080	8.080	7.743	0
2026-02-09	8.500	8.500	8.080	8.080	7.743	82
2026-02-06	8.080	8.080	8.080	8.080	7.743	0
2026-02-05	8.080	8.080	8.080	8.080	7.743	0

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD
2026-03-12	0.1500 AUD
2025-09-18	0.2000 AUD
2025-03-13	0.1500 AUD
2024-09-19	0.2000 AUD
2024-03-14	0.1500 AUD
2023-09-21	0.2000 AUD
2023-03-16	0.1000 AUD
2022-09-22	0.2000 AUD
2022-03-17	0.1500 AUD
2021-09-23	0.2000 AUD
2021-03-18	0.2000 AUD
2020-09-17	0.2000 AUD
2020-03-19	0.2000 AUD
2019-09-19	0.2000 AUD
2019-03-14	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.