Embelton Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7.700 | 7.700 | 7.700 | 7.700 | 7.379 | 0 |
| 2025-11-05 | 7.700 | 7.700 | 7.700 | 7.700 | 7.379 | 0 |
| 2025-11-04 | 7.700 | 7.700 | 7.700 | 7.700 | 7.379 | 0 |
| 2025-11-03 | 7.700 | 7.700 | 7.700 | 7.700 | 7.379 | 200 |
| 2025-10-31 | 7.510 | 7.510 | 7.510 | 7.510 | 7.197 | 0 |
| 2025-10-30 | 7.510 | 7.510 | 7.510 | 7.510 | 7.197 | 0 |
| 2025-10-29 | 7.510 | 7.510 | 7.510 | 7.510 | 7.197 | 0 |
| 2025-10-28 | 7.510 | 7.510 | 7.510 | 7.510 | 7.197 | 0 |
| 2025-10-27 | 7.510 | 7.510 | 7.510 | 7.510 | 7.197 | 0 |
| 2025-10-24 | 7.510 | 7.510 | 7.510 | 7.510 | 7.197 | 0 |
| 2025-10-23 | 7.510 | 7.510 | 7.510 | 7.510 | 7.197 | 0 |
| 2025-10-22 | 7.510 | 7.510 | 7.510 | 7.510 | 7.197 | 0 |
| 2025-10-21 | 7.510 | 7.510 | 7.510 | 7.510 | 7.197 | 0 |
| 2025-10-20 | 7.510 | 7.510 | 7.510 | 7.510 | 7.197 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
| 2026-03-12 | 0.1500 AUD |
| 2025-09-18 | 0.2000 AUD |
| 2025-03-13 | 0.1500 AUD |
| 2024-09-19 | 0.2000 AUD |
| 2024-03-14 | 0.1500 AUD |
| 2023-09-21 | 0.2000 AUD |
| 2023-03-16 | 0.1000 AUD |
| 2022-09-22 | 0.2000 AUD |
| 2022-03-17 | 0.1500 AUD |
| 2021-09-23 | 0.2000 AUD |
| 2021-03-18 | 0.2000 AUD |
| 2020-09-17 | 0.2000 AUD |
| 2020-03-19 | 0.2000 AUD |
| 2019-09-19 | 0.2000 AUD |
| 2019-03-14 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.