Embelton Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	8.430	8.430	8.430	8.430	7.742	0
2024-11-22	8.430	8.430	8.430	8.430	7.742	0
2024-11-21	8.430	8.430	8.430	8.430	7.742	0
2024-11-20	8.430	8.430	8.430	8.430	7.742	0
2024-11-19	8.430	8.430	8.430	8.430	7.742	0
2024-11-18	8.430	8.430	8.430	8.430	7.742	0
2024-11-15	8.430	8.430	8.430	8.430	7.742	0
2024-11-14	8.430	8.430	8.430	8.430	7.742	0
2024-11-13	8.430	8.430	8.430	8.430	7.742	0
2024-11-12	8.430	8.430	8.430	8.430	7.742	0
2024-11-11	8.430	8.430	8.430	8.430	7.742	0
2024-11-08	8.430	8.430	8.430	8.430	7.742	0
2024-11-07	8.430	8.430	8.430	8.430	7.742	0
2024-11-06	8.430	8.430	8.430	8.430	7.742	0
2024-11-05	8.430	8.430	8.430	8.430	7.742	0
2024-11-04	8.430	8.430	8.430	8.430	7.742	0
2024-11-01	8.430	8.430	8.430	8.430	7.742	0
2024-10-31	8.430	8.430	8.430	8.430	7.742	1,500
2024-10-30	8.430	8.430	8.430	8.430	7.742	0
2024-10-29	8.430	8.430	8.430	8.430	7.742	0
2024-10-28	8.430	8.430	8.430	8.430	7.742	0
2024-10-25	8.430	8.430	8.430	8.430	7.742	0
2024-10-24	8.430	8.430	8.430	8.430	7.742	0
2024-10-23	8.430	8.430	8.430	8.430	7.742	0
2024-10-22	8.430	8.430	8.430	8.430	7.742	0
2024-10-21	8.430	8.430	8.430	8.430	7.742	0
2024-10-18	8.430	8.430	8.430	8.430	7.742	0
2024-10-17	8.430	8.430	8.430	8.430	7.742	0
2024-10-16	8.430	8.430	8.430	8.430	7.742	0
2024-10-15	8.430	8.430	8.430	8.430	7.742	0
2024-10-14	8.430	8.430	8.430	8.430	7.742	0
2024-10-11	8.430	8.430	8.430	8.430	7.742	0
2024-10-10	8.430	8.430	8.430	8.430	7.742	0
2024-10-09	8.430	8.430	8.430	8.430	7.742	984
2024-10-08	8.600	8.600	8.600	8.600	7.899	0
2024-10-07	8.600	8.600	8.600	8.600	7.899	0
2024-10-04	8.600	8.600	8.600	8.600	7.899	0
2024-10-03	8.600	8.600	8.600	8.600	7.899	0
2024-10-02	8.600	8.600	8.600	8.600	7.899	0
2024-10-01	8.600	8.600	8.600	8.600	7.899	16
2024-09-30	8.600	8.600	8.600	8.600	7.899	0
2024-09-27	8.600	8.600	8.600	8.600	7.899	0
2024-09-26	8.600	8.600	8.600	8.600	7.899	0
2024-09-25	8.650	8.650	8.600	8.600	7.899	3,000
2024-09-24	8.600	8.600	8.600	8.600	7.899	0
2024-09-23	8.600	8.600	8.600	8.600	7.899	0
2024-09-20	8.600	8.600	8.600	8.600	7.899	0
2024-09-19	8.600	8.600	8.600	8.600	7.899	0
2024-09-18	8.600	8.600	8.600	8.600	7.715	0
2024-09-17	8.600	8.600	8.600	8.600	7.715	0
2024-09-16	8.600	8.600	8.600	8.600	7.715	100
2024-09-13	8.600	8.600	8.600	8.600	7.715	0
2024-09-12	8.600	8.600	8.600	8.600	7.715	0
2024-09-11	8.600	8.600	8.600	8.600	7.715	0
2024-09-10	8.600	8.600	8.600	8.600	7.715	0
2024-09-09	8.600	8.600	8.600	8.600	7.715	0
2024-09-06	8.600	8.600	8.600	8.600	7.715	0
2024-09-05	8.600	8.600	8.600	8.600	7.715	0
2024-09-04	8.600	8.600	8.600	8.600	7.715	10
2024-09-03	8.300	8.360	8.300	8.300	7.446	1,500

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD
2026-03-12	0.1500 AUD
2025-09-18	0.2000 AUD
2025-03-13	0.1500 AUD
2024-09-19	0.2000 AUD
2024-03-14	0.1500 AUD
2023-09-21	0.2000 AUD
2023-03-16	0.1000 AUD
2022-09-22	0.2000 AUD
2022-03-17	0.1500 AUD
2021-09-23	0.2000 AUD
2021-03-18	0.2000 AUD
2020-09-17	0.2000 AUD
2020-03-19	0.2000 AUD
2019-09-19	0.2000 AUD
2019-03-14	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.