Emyria Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.040	0.040	0.039	0.039	0.039	1,396,366
2026-10-19	0.041	0.041	0.040	0.040	0.040	478,700
2026-10-16	0.040	0.041	0.040	0.040	0.040	2,135,177
2026-10-15	0.040	0.041	0.040	0.040	0.040	417,433
2026-10-14	0.044	0.044	0.040	0.040	0.040	195,712
2026-10-13	0.040	0.043	0.040	0.041	0.041	499,630
2026-10-12	0.042	0.042	0.039	0.039	0.039	4,127,223
2026-10-09	0.043	0.043	0.041	0.042	0.042	1,316,919
2026-10-08	0.043	0.043	0.041	0.041	0.041	2,087,131
2026-10-07	0.046	0.046	0.043	0.043	0.043	771,249
2026-10-06	0.045	0.046	0.043	0.045	0.045	1,202,592
2026-10-05	0.046	0.046	0.044	0.044	0.044	197,603
2026-10-02	0.045	0.045	0.045	0.045	0.045	658,264
2026-10-01	0.048	0.048	0.045	0.045	0.045	709,919
2026-09-30	0.047	0.047	0.046	0.046	0.046	834,989
2026-09-29	0.048	0.048	0.046	0.046	0.046	2,790,075
2026-09-28	0.050	0.050	0.046	0.047	0.047	3,342,884
2026-09-25	0.050	0.050	0.049	0.050	0.050	2,471,183
2026-09-24	0.046	0.055	0.046	0.051	0.051	8,511,639
2026-09-23	0.048	0.048	0.046	0.046	0.046	841,527
2026-09-22	0.049	0.050	0.048	0.048	0.048	926,258
2026-09-21	0.050	0.053	0.048	0.048	0.048	3,637,788

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.