Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.07▲ 1.98%

← EMT.AU stock page

Emetals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.007	0.007	0.007	0.007	0.070	138,459
2025-11-10	0.007	0.007	0.007	0.007	0.065	0
2025-11-07	0.007	0.007	0.007	0.007	0.065	15,000
2025-11-06	0.007	0.007	0.007	0.007	0.070	450,540
2025-11-05	0.007	0.007	0.007	0.007	0.070	200,017
2025-11-04	0.007	0.008	0.007	0.007	0.070	266,584
2025-11-03	0.006	0.008	0.006	0.007	0.070	869,301
2025-10-31	0.006	0.006	0.006	0.006	0.055	29,000
2025-10-30	0.006	0.006	0.006	0.006	0.060	351,449
2025-10-29	0.006	0.006	0.006	0.006	0.060	1,110,092
2025-10-28	0.005	0.005	0.005	0.005	0.050	390,557
2025-10-27	0.005	0.005	0.005	0.005	0.050	385,000
2025-10-24	0.005	0.005	0.005	0.005	0.050	101,644
2025-10-23	0.005	0.005	0.005	0.005	0.050	0
2025-10-22	0.005	0.005	0.005	0.005	0.050	0
2025-10-21	0.005	0.005	0.005	0.005	0.050	489,801

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.