Emetals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.038	0.038	0.038	0.038	0.038	325,000
2026-10-20	0.038	0.038	0.038	0.038	0.038	52,000
2026-10-19	0.038	0.038	0.037	0.038	0.038	675,779
2026-10-16	0.038	0.038	0.038	0.038	0.038	0
2026-10-15	0.039	0.039	0.038	0.038	0.038	89,500
2026-10-14	0.042	0.042	0.042	0.042	0.042	12,774
2026-10-13	0.042	0.042	0.042	0.042	0.042	0
2026-10-12	0.042	0.042	0.042	0.042	0.042	0
2026-10-09	0.042	0.042	0.042	0.042	0.042	11,111
2026-10-08	0.044	0.044	0.044	0.044	0.044	64,500
2026-10-07	0.042	0.042	0.042	0.042	0.042	23,809
2026-10-06	0.042	0.042	0.042	0.042	0.042	48,336
2026-10-05	0.042	0.042	0.042	0.042	0.042	10,000
2026-10-02	0.042	0.042	0.042	0.042	0.042	0
2026-10-01	0.042	0.042	0.042	0.042	0.042	585
2026-09-30	0.042	0.042	0.042	0.042	0.042	94
2026-09-29	0.044	0.044	0.042	0.042	0.042	28,238
2026-09-28	0.043	0.043	0.043	0.043	0.043	20,000
2026-09-25	0.043	0.043	0.043	0.043	0.043	0
2026-09-24	0.043	0.043	0.043	0.043	0.043	197,674
2026-09-23	0.042	0.042	0.040	0.040	0.040	592,990
2026-09-22	0.040	0.042	0.040	0.042	0.042	1,206
2026-09-21	0.040	0.040	0.040	0.040	0.040	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.