EQ Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.275	0.280	0.270	0.270	0.270	13,466,797
2026-10-16	0.285	0.290	0.275	0.280	0.280	32,837,302
2026-10-15	0.295	0.295	0.273	0.280	0.280	42,347,252
2026-10-14	0.290	0.303	0.285	0.290	0.290	34,508,937
2026-10-13	0.300	0.310	0.288	0.290	0.290	53,507,972
2026-10-12	0.315	0.315	0.285	0.300	0.300	60,663,247
2026-10-09	0.335	0.340	0.320	0.325	0.325	18,188,557
2026-10-08	0.330	0.348	0.315	0.335	0.335	47,405,016
2026-10-07	0.340	0.347	0.330	0.340	0.340	35,243,039
2026-10-06	0.395	0.420	0.335	0.350	0.350	100,238,437
2026-10-05	0.395	0.405	0.390	0.395	0.395	10,042,246
2026-10-02	0.430	0.430	0.390	0.400	0.400	55,626,911
2026-10-01	0.415	0.465	0.415	0.445	0.445	26,755,045
2026-09-30	0.395	0.440	0.385	0.420	0.420	31,553,136
2026-09-29	0.420	0.425	0.400	0.400	0.400	28,131,523
2026-09-28	0.445	0.455	0.423	0.425	0.425	38,214,820
2026-09-25	0.495	0.495	0.440	0.450	0.450	31,182,895
2026-09-24	0.470	0.500	0.460	0.500	0.500	37,838,849
2026-09-23	0.475	0.490	0.455	0.475	0.475	46,940,574
2026-09-22	0.465	0.475	0.445	0.465	0.465	28,360,605
2026-09-21	0.485	0.545	0.460	0.465	0.465	185,982,504
2026-09-18	0.460	0.485	0.440	0.485	0.485	438,540,130
2026-09-17	0.460	0.465	0.425	0.455	0.455	83,027,127
2026-09-16	0.430	0.470	0.410	0.465	0.465	92,780,091
2026-09-15	0.415	0.455	0.395	0.430	0.430	158,913,209
2026-09-14	0.385	0.385	0.385	0.385	0.385	0
2026-09-11	0.385	0.400	0.365	0.385	0.385	38,794,466
2026-09-10	0.395	0.405	0.380	0.400	0.400	27,298,935
2026-09-09	0.385	0.415	0.380	0.395	0.395	38,310,232
2026-09-08	0.370	0.390	0.358	0.385	0.385	27,444,265
2026-09-07	0.370	0.385	0.360	0.365	0.365	30,513,350
2026-09-04	0.365	0.370	0.345	0.365	0.365	34,527,564
2026-09-03	0.375	0.385	0.350	0.355	0.355	59,030,024
2026-09-02	0.440	0.440	0.365	0.385	0.385	90,263,048
2026-09-01	0.430	0.440	0.415	0.425	0.425	27,156,851
2026-08-31	0.405	0.425	0.390	0.425	0.425	38,311,318
2026-08-28	0.405	0.423	0.400	0.410	0.410	25,576,276
2026-08-27	0.395	0.415	0.390	0.410	0.410	39,019,230
2026-08-26	0.380	0.408	0.375	0.390	0.390	30,790,418
2026-08-25	0.360	0.380	0.355	0.375	0.375	25,153,199
2026-08-24	0.370	0.375	0.350	0.360	0.360	20,808,172
2026-08-21	0.340	0.375	0.335	0.365	0.365	47,623,539
2026-08-20	0.320	0.345	0.320	0.340	0.340	30,445,916
2026-08-19	0.310	0.330	0.310	0.320	0.320	19,067,771
2026-08-18	0.310	0.325	0.308	0.315	0.315	25,002,392
2026-08-17	0.310	0.325	0.303	0.310	0.310	23,348,655
2026-08-14	0.305	0.310	0.295	0.310	0.310	28,882,946
2026-08-13	0.325	0.330	0.300	0.300	0.300	20,610,139
2026-08-12	0.310	0.330	0.305	0.320	0.320	22,434,973
2026-08-11	0.310	0.320	0.300	0.310	0.310	24,168,368
2026-08-10	0.305	0.315	0.300	0.305	0.305	19,275,215
2026-08-07	0.320	0.320	0.290	0.305	0.305	47,239,852
2026-08-06	0.320	0.325	0.310	0.320	0.320	51,174,550
2026-08-05	0.300	0.340	0.295	0.335	0.335	77,708,784
2026-08-04	0.265	0.285	0.265	0.285	0.285	23,668,645
2026-08-03	0.255	0.270	0.253	0.260	0.260	16,439,959
2026-07-31	0.260	0.275	0.255	0.255	0.255	14,583,149
2026-07-30	0.270	0.270	0.250	0.250	0.250	17,448,104
2026-07-29	0.260	0.295	0.260	0.265	0.265	43,672,707
2026-07-28	0.275	0.280	0.255	0.255	0.255	18,283,193

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.