EQ Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.285	0.290	0.275	0.280	0.280	32,837,302
2026-10-15	0.295	0.295	0.273	0.280	0.280	42,347,252
2026-10-14	0.290	0.303	0.285	0.290	0.290	34,508,937
2026-10-13	0.300	0.310	0.288	0.290	0.290	53,507,972
2026-10-12	0.315	0.315	0.285	0.300	0.300	60,663,247
2026-10-09	0.335	0.340	0.320	0.325	0.325	18,188,557
2026-10-08	0.330	0.348	0.315	0.335	0.335	47,405,016
2026-10-07	0.340	0.347	0.330	0.340	0.340	35,243,039
2026-10-06	0.395	0.420	0.335	0.350	0.350	100,238,437
2026-10-05	0.395	0.405	0.390	0.395	0.395	10,042,246
2026-10-02	0.430	0.430	0.390	0.400	0.400	55,626,911
2026-10-01	0.415	0.465	0.415	0.445	0.445	26,755,045
2026-09-30	0.395	0.440	0.385	0.420	0.420	31,553,136
2026-09-29	0.420	0.425	0.400	0.400	0.400	28,131,523
2026-09-28	0.445	0.455	0.423	0.425	0.425	38,214,820
2026-09-25	0.495	0.495	0.440	0.450	0.450	31,182,895
2026-09-24	0.470	0.500	0.460	0.500	0.500	37,838,849
2026-09-23	0.475	0.490	0.455	0.475	0.475	46,940,574
2026-09-22	0.465	0.475	0.445	0.465	0.465	28,360,605
2026-09-21	0.485	0.545	0.460	0.465	0.465	185,982,504
2026-09-18	0.460	0.485	0.440	0.485	0.485	438,540,130

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.