EQ Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.275	0.285	0.235	0.255	0.255	69,951,314
2026-04-30	0.285	0.300	0.260	0.270	0.270	45,906,963
2026-04-29	0.280	0.310	0.275	0.305	0.305	31,181,632
2026-04-28	0.265	0.295	0.265	0.295	0.295	39,027,557
2026-04-27	0.270	0.295	0.260	0.290	0.290	29,385,007
2026-04-24	0.285	0.293	0.275	0.275	0.275	19,727,200
2026-04-23	0.285	0.310	0.278	0.285	0.285	60,964,124
2026-04-22	0.295	0.300	0.265	0.270	0.270	39,704,626
2026-04-21	0.300	0.305	0.285	0.300	0.300	36,387,503
2026-04-20	0.325	0.335	0.295	0.300	0.300	23,013,627
2026-04-17	0.315	0.330	0.310	0.320	0.320	23,411,048
2026-04-16	0.315	0.320	0.300	0.310	0.310	17,862,876
2026-04-15	0.335	0.340	0.315	0.315	0.315	31,515,504
2026-04-14	0.335	0.350	0.325	0.335	0.335	32,728,352
2026-04-13	0.330	0.330	0.305	0.320	0.320	13,426,760
2026-04-10	0.360	0.365	0.330	0.340	0.340	30,352,739
2026-04-09	0.350	0.363	0.335	0.350	0.350	32,144,554
2026-04-08	0.350	0.350	0.328	0.345	0.345	31,197,823
2026-04-07	0.335	0.350	0.330	0.345	0.345	61,502,143
2026-04-02	0.300	0.320	0.295	0.315	0.315	21,319,062
2026-04-01	0.330	0.330	0.300	0.305	0.305	22,340,063
2026-03-31	0.325	0.335	0.315	0.320	0.320	27,302,390
2026-03-30	0.305	0.335	0.300	0.325	0.325	39,848,262
2026-03-27	0.290	0.315	0.280	0.315	0.315	32,515,580
2026-03-26	0.320	0.325	0.290	0.300	0.300	37,710,345
2026-03-25	0.300	0.320	0.300	0.315	0.315	35,856,393
2026-03-24	0.295	0.300	0.275	0.290	0.290	33,888,837
2026-03-23	0.275	0.283	0.265	0.270	0.270	52,992,975
2026-03-20	0.270	0.300	0.265	0.290	0.290	46,077,817
2026-03-19	0.280	0.285	0.250	0.265	0.265	77,224,748
2026-03-18	0.305	0.305	0.260	0.290	0.290	101,213,258
2026-03-17	0.355	0.375	0.310	0.310	0.310	65,413,949
2026-03-16	0.355	0.365	0.340	0.360	0.360	28,556,876
2026-03-13	0.330	0.365	0.320	0.365	0.365	36,950,520
2026-03-12	0.355	0.370	0.335	0.340	0.340	42,328,953
2026-03-11	0.335	0.360	0.335	0.350	0.350	50,881,840
2026-03-10	0.320	0.335	0.300	0.315	0.315	58,700,621
2026-03-09	0.340	0.350	0.290	0.300	0.300	89,680,953
2026-03-06	0.320	0.355	0.305	0.345	0.345	40,200,056
2026-03-05	0.345	0.350	0.325	0.325	0.325	23,904,797
2026-03-04	0.305	0.358	0.300	0.340	0.340	52,751,414
2026-03-03	0.350	0.390	0.310	0.325	0.325	97,084,174
2026-03-02	0.285	0.340	0.275	0.340	0.340	83,269,733
2026-02-27	0.245	0.288	0.245	0.280	0.280	71,900,995
2026-02-26	0.240	0.245	0.235	0.240	0.240	12,966,576
2026-02-25	0.230	0.240	0.220	0.235	0.235	26,957,265
2026-02-24	0.220	0.225	0.210	0.215	0.215	16,749,081
2026-02-23	0.230	0.235	0.205	0.220	0.220	17,673,632
2026-02-20	0.250	0.250	0.220	0.225	0.225	20,469,428
2026-02-19	0.245	0.250	0.230	0.245	0.245	20,374,156
2026-02-18	0.230	0.235	0.225	0.235	0.235	10,417,269
2026-02-17	0.245	0.250	0.220	0.230	0.230	27,757,022
2026-02-16	0.240	0.255	0.230	0.235	0.235	53,086,005
2026-02-13	0.220	0.225	0.200	0.205	0.205	50,603,454
2026-02-12	0.255	0.265	0.230	0.235	0.235	89,525,676
2026-02-11	0.210	0.260	0.208	0.250	0.250	79,469,341
2026-02-10	0.195	0.215	0.190	0.210	0.210	39,356,720
2026-02-09	0.200	0.200	0.183	0.185	0.185	32,763,157
2026-02-06	0.180	0.190	0.168	0.180	0.180	42,151,222
2026-02-05	0.195	0.205	0.180	0.185	0.185	52,079,093

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.