EQ Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.275	0.285	0.235	0.255	0.255	69,951,314
2026-04-30	0.285	0.300	0.260	0.270	0.270	45,906,963
2026-04-29	0.280	0.310	0.275	0.305	0.305	31,181,632
2026-04-28	0.265	0.295	0.265	0.295	0.295	39,027,557
2026-04-27	0.270	0.295	0.260	0.290	0.290	29,385,007
2026-04-24	0.285	0.293	0.275	0.275	0.275	19,727,200
2026-04-23	0.285	0.310	0.278	0.285	0.285	60,964,124
2026-04-22	0.295	0.300	0.265	0.270	0.270	39,704,626
2026-04-21	0.300	0.305	0.285	0.300	0.300	36,387,503
2026-04-20	0.325	0.335	0.295	0.300	0.300	23,013,627

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.